CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | 0 | 136,35 |
09:10:30 | 0 | 134,60 |
08:11:10 | 0 | 134,65 |
01.10.25 16:00:28 | 0 | 135,95 |
01.10.25 09:10:26 | 0 | 133,65 |
01.10.25 08:11:03 | 0 | 134,30 |
30.09.25 16:00:35 | 0 | 136,80 |
30.09.25 09:10:12 | 0 | 137,20 |
30.09.25 08:11:05 | 0 | 137,50 |
29.09.25 16:00:14 | 0 | 138,75 |
29.09.25 09:10:12 | 0 | 139,95 |
29.09.25 08:11:06 | 0 | 139,85 |
26.09.25 16:00:14 | 0 | 135,30 |
26.09.25 09:10:11 | 0 | 133,95 |
26.09.25 08:11:09 | 0 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:22 | 0 | 134,30 |
25.09.25 09:10:11 | 0 | 135,90 |
25.09.25 08:11:06 | 0 | 136,15 |
24.09.25 16:00:10 | 0 | 138,80 |
24.09.25 09:10:14 | 0 | 138,95 |
24.09.25 08:11:08 | 0 | 138,90 |
23.09.25 16:00:21 | 0 | 139,20 |
23.09.25 09:10:21 | 0 | 138,55 |
23.09.25 08:11:09 | 0 | 138,35 |
22.09.25 16:00:24 | 0 | 137,25 |
22.09.25 09:10:09 | 0 | 136,25 |
22.09.25 08:11:01 | 0 | 136,45 |
19.09.25 16:00:11 | 0 | 137,10 |
19.09.25 09:10:07 | 0 | 137,45 |
19.09.25 08:11:06 | 0 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:00:14 | 0 | 139,65 |
18.09.25 09:10:08 | 0 | 141,40 |
18.09.25 08:11:03 | 0 | 141,50 |
17.09.25 16:00:18 | 0 | 140,75 |
17.09.25 09:10:11 | 0 | 139,45 |
17.09.25 08:11:02 | 0 | 139,40 |
16.09.25 16:00:23 | 0 | 138,25 |
16.09.25 09:10:18 | 0 | 137,75 |
16.09.25 08:11:02 | 0 | 137,90 |
15.09.25 16:00:09 | 0 | 140,70 |
15.09.25 09:10:07 | 0 | 139,50 |
15.09.25 08:10:59 | 0 | 139,50 |
12.09.25 16:00:10 | 0 | 141,10 |
12.09.25 09:10:09 | 0 | 140,35 |
12.09.25 08:11:05 | 0 | 140,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login