CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:03 | - | 149,30 |
17:31:03 | - | 149,30 |
17:30:56 | - | 149,35 |
17:30:34 | - | 149,35 |
17:30:29 | - | 149,30 |
17:30:27 | - | 149,30 |
17:30:27 | - | 149,25 |
17:28:40 | - | 149,25 |
17:28:05 | - | 149,20 |
17:27:45 | - | 149,25 |
17:27:09 | - | 149,25 |
17:26:43 | - | 149,30 |
17:26:20 | - | 149,30 |
17:26:19 | - | 149,25 |
17:26:04 | - | 149,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:51 | - | 149,30 |
17:25:28 | - | 149,30 |
17:25:22 | - | 149,30 |
17:25:18 | - | 149,30 |
17:25:18 | - | 149,30 |
17:24:56 | - | 149,35 |
17:24:56 | - | 149,35 |
17:24:20 | - | 149,40 |
17:24:19 | - | 149,35 |
17:23:44 | - | 149,35 |
17:22:51 | - | 149,30 |
17:22:50 | - | 149,25 |
17:21:53 | - | 149,25 |
17:21:41 | - | 149,30 |
17:20:36 | - | 149,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:35 | - | 149,20 |
17:20:25 | - | 149,20 |
17:19:43 | - | 149,25 |
17:19:09 | - | 149,20 |
17:19:08 | - | 149,25 |
17:19:01 | - | 149,25 |
17:18:58 | - | 149,25 |
17:18:30 | - | 149,25 |
17:17:15 | - | 149,20 |
17:16:28 | - | 149,20 |
17:16:12 | - | 149,25 |
17:13:31 | - | 149,30 |
17:11:14 | - | 149,30 |
17:10:58 | - | 149,35 |
17:10:54 | - | 149,35 |