CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:03 | 0 | 136,050 |
16:43:11 | 0 | 136,050 |
16:13:54 | 0 | 136,050 |
15:57:09 | 28 | 136,400 |
15:44:16 | 0 | 136,050 |
15:14:12 | 0 | 135,000 |
14:44:00 | 0 | 135,000 |
14:13:31 | 0 | 134,900 |
13:43:58 | 0 | 134,900 |
13:14:09 | 0 | 134,900 |
12:44:26 | 0 | 134,900 |
12:14:00 | 0 | 134,900 |
11:43:05 | 0 | 134,900 |
11:13:25 | 0 | 134,900 |
10:43:53 | 0 | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:25 | 0 | 134,900 |
09:44:16 | 0 | 134,900 |
09:13:20 | 0 | 134,900 |
08:44:00 | 0 | 134,900 |
07:30:27 | 0 | 134,900 |
01.10.25 22:43:17 | 0 | 135,100 |
01.10.25 22:14:18 | 0 | 135,100 |
01.10.25 22:10:14 | 12 | 135,100 |
01.10.25 21:44:09 | 0 | 135,900 |
01.10.25 21:14:19 | 0 | 135,900 |
01.10.25 20:43:52 | 0 | 135,900 |
01.10.25 20:14:28 | 0 | 135,900 |
01.10.25 19:43:58 | 0 | 135,900 |
01.10.25 19:13:28 | 0 | 136,150 |
01.10.25 18:43:21 | 0 | 136,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:14:14 | 0 | 136,100 |
01.10.25 17:44:01 | 0 | 136,000 |
01.10.25 17:14:08 | 0 | 136,000 |
01.10.25 16:44:22 | 0 | 136,000 |
01.10.25 16:14:23 | 0 | 136,000 |
01.10.25 15:44:24 | 0 | 135,750 |
01.10.25 15:13:48 | 0 | 134,900 |
01.10.25 14:43:52 | 0 | 134,900 |
01.10.25 14:14:00 | 0 | 134,900 |
01.10.25 13:43:40 | 0 | 134,750 |
01.10.25 13:13:32 | 0 | 134,750 |
01.10.25 12:43:11 | 0 | 134,750 |
01.10.25 12:14:13 | 0 | 134,750 |
01.10.25 11:44:19 | 0 | 134,750 |
01.10.25 11:13:23 | 0 | 134,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login