CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:23 | 0 | 151,900 |
11.07.25 22:13:36 | 0 | 151,900 |
11.07.25 21:44:27 | 0 | 151,900 |
11.07.25 21:14:14 | 0 | 151,900 |
11.07.25 20:43:32 | 0 | 151,900 |
11.07.25 20:13:55 | 0 | 151,900 |
11.07.25 19:44:23 | 0 | 151,900 |
11.07.25 19:14:28 | 0 | 151,900 |
11.07.25 18:44:29 | 0 | 151,900 |
11.07.25 18:14:19 | 0 | 151,950 |
11.07.25 17:43:22 | 0 | 151,950 |
11.07.25 17:13:50 | 0 | 152,000 |
11.07.25 16:44:07 | 0 | 152,200 |
11.07.25 16:13:29 | 0 | 152,600 |
11.07.25 15:44:04 | 0 | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:14:05 | 0 | 153,300 |
11.07.25 14:43:34 | 0 | 153,300 |
11.07.25 14:13:09 | 0 | 153,300 |
11.07.25 13:43:52 | 0 | 153,300 |
11.07.25 13:13:05 | 0 | 153,300 |
11.07.25 12:44:03 | 0 | 153,300 |
11.07.25 12:14:12 | 0 | 153,400 |
11.07.25 11:43:00 | 0 | 153,500 |
11.07.25 11:13:17 | 0 | 153,550 |
11.07.25 10:43:34 | 0 | 153,550 |
11.07.25 10:13:19 | 0 | 153,550 |
11.07.25 09:43:00 | 0 | 153,700 |
11.07.25 09:13:17 | 0 | 153,900 |
11.07.25 08:43:32 | 0 | 153,950 |
11.07.25 07:35:06 | 44 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:30:50 | 0 | 152,750 |
10.07.25 22:43:23 | 0 | 154,000 |
10.07.25 22:14:05 | 0 | 154,200 |
10.07.25 21:44:20 | 0 | 154,450 |
10.07.25 21:13:37 | 0 | 154,900 |
10.07.25 20:43:03 | 0 | 155,150 |
10.07.25 20:13:06 | 0 | 155,150 |
10.07.25 19:43:13 | 0 | 155,350 |
10.07.25 19:14:04 | 0 | 155,350 |
10.07.25 18:44:22 | 0 | 155,500 |
10.07.25 18:13:50 | 0 | 155,550 |
10.07.25 17:43:54 | 0 | 156,200 |
10.07.25 17:13:27 | 0 | 156,200 |
10.07.25 16:43:55 | 0 | 156,250 |
10.07.25 16:14:15 | 0 | 155,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login