CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:30 | 0 | 136,000 |
18:44:16 | 0 | 136,000 |
18:13:31 | 0 | 135,200 |
17:43:59 | 0 | 135,100 |
17:13:41 | 0 | 135,000 |
16:43:55 | 0 | 135,400 |
16:13:03 | 0 | 135,400 |
15:43:21 | 0 | 134,300 |
15:13:34 | 0 | 134,300 |
14:43:07 | 0 | 134,300 |
14:13:23 | 0 | 134,300 |
13:43:52 | 0 | 134,300 |
13:14:15 | 0 | 134,300 |
12:43:17 | 0 | 134,300 |
12:13:06 | 0 | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:16 | 0 | 134,200 |
11:14:08 | 0 | 134,150 |
10:44:22 | 0 | 134,150 |
10:14:31 | 0 | 134,150 |
09:44:31 | 0 | 134,150 |
09:14:14 | 0 | 134,150 |
08:43:42 | 0 | 134,150 |
07:30:23 | 0 | 134,050 |
22.10.25 22:44:25 | 0 | 135,900 |
22.10.25 22:13:25 | 0 | 135,950 |
22.10.25 21:44:23 | 0 | 136,350 |
22.10.25 21:14:21 | 0 | 136,350 |
22.10.25 20:43:47 | 0 | 136,350 |
22.10.25 20:14:26 | 0 | 136,350 |
22.10.25 19:43:33 | 0 | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:36 | 0 | 136,850 |
22.10.25 18:43:56 | 0 | 136,950 |
22.10.25 18:13:05 | 0 | 137,250 |
22.10.25 17:43:43 | 0 | 137,800 |
22.10.25 17:36:01 | 2 | 137,800 |
22.10.25 17:13:56 | 0 | 137,850 |
22.10.25 16:43:11 | 0 | 137,850 |
22.10.25 16:13:00 | 0 | 136,350 |
22.10.25 15:43:32 | 0 | 135,400 |
22.10.25 15:14:00 | 0 | 134,550 |
22.10.25 14:44:02 | 0 | 134,550 |
22.10.25 14:14:07 | 0 | 134,550 |
22.10.25 13:43:46 | 0 | 134,550 |
22.10.25 13:14:24 | 0 | 134,550 |
22.10.25 12:43:01 | 0 | 134,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login