CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:19 | 0 | 153,000 |
03.07.25 07:39:46 | 0 | 154,650 |
02.07.25 07:36:39 | 0 | 153,450 |
01.07.25 07:41:03 | 0 | 150,650 |
30.06.25 19:19:52 | 0 | 150,700 |
30.06.25 19:18:09 | 0 | 150,700 |
30.06.25 07:46:05 | 0 | 151,400 |
27.06.25 21:32:53 | 0 | 150,700 |
27.06.25 08:10:45 | 0 | 151,300 |
26.06.25 08:08:17 | 0 | 152,100 |
25.06.25 21:35:47 | 0 | 152,050 |
25.06.25 08:09:24 | 0 | 154,200 |
24.06.25 21:32:29 | 0 | 154,600 |
24.06.25 08:03:30 | 0 | 150,200 |
23.06.25 21:35:17 | 0 | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:31 | 0 | 147,200 |
20.06.25 21:35:29 | 0 | 147,350 |
20.06.25 08:03:11 | 0 | 146,450 |
19.06.25 21:31:03 | 0 | 145,750 |
19.06.25 08:10:30 | 0 | 147,150 |
18.06.25 21:31:14 | 0 | 147,500 |
18.06.25 08:02:40 | 0 | 147,550 |
17.06.25 08:03:09 | 0 | 147,800 |
16.06.25 21:31:48 | 0 | 148,550 |
16.06.25 08:11:31 | 0 | 147,100 |
13.06.25 21:56:55 | 0 | 147,250 |
13.06.25 17:41:12 | 0 | 149,250 |
13.06.25 08:06:29 | 0 | 148,800 |
12.06.25 21:43:14 | 0 | 150,750 |
12.06.25 08:08:27 | 0 | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:07 | 0 | 152,400 |
11.06.25 18:53:31 | 0 | 153,650 |
11.06.25 08:03:41 | 0 | 155,350 |
10.06.25 21:41:59 | 0 | 155,650 |
10.06.25 19:43:51 | 0 | 156,100 |
10.06.25 17:41:14 | 0 | 155,350 |
10.06.25 08:03:20 | 0 | 154,850 |
09.06.25 21:41:23 | 0 | 155,150 |
09.06.25 20:20:11 | 0 | 156,050 |
09.06.25 08:06:26 | 0 | 155,100 |
06.06.25 08:03:15 | 0 | 153,450 |
05.06.25 21:32:33 | 0 | 153,250 |
05.06.25 08:04:20 | 0 | 154,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login