CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:14 | 0 | 134,950 |
01.10.25 21:50:33 | 0 | 135,500 |
01.10.25 07:37:19 | 0 | 134,250 |
30.09.25 07:38:55 | 0 | 137,650 |
29.09.25 21:56:16 | 0 | 138,100 |
29.09.25 21:49:44 | 0 | 138,450 |
29.09.25 07:50:20 | 0 | 139,950 |
26.09.25 07:42:50 | 0 | 133,800 |
25.09.25 21:32:26 | 0 | 134,500 |
25.09.25 07:36:53 | 0 | 136,150 |
24.09.25 21:33:57 | 0 | 136,900 |
24.09.25 07:35:54 | 0 | 138,950 |
23.09.25 21:36:12 | 0 | 138,650 |
23.09.25 07:33:58 | 0 | 138,550 |
22.09.25 21:36:23 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:51:17 | 0 | 136,700 |
19.09.25 07:38:18 | 0 | 137,750 |
18.09.25 07:32:39 | 0 | 141,700 |
17.09.25 07:35:20 | 0 | 139,400 |
16.09.25 07:35:50 | 0 | 137,900 |
15.09.25 21:57:04 | 0 | 138,250 |
15.09.25 21:31:08 | 0 | 139,050 |
15.09.25 07:43:54 | 0 | 139,500 |
12.09.25 07:38:04 | 0 | 140,650 |
11.09.25 21:30:47 | 0 | 141,450 |
11.09.25 07:38:54 | 0 | 145,300 |
10.09.25 07:45:09 | 0 | 143,400 |
09.09.25 21:31:01 | 0 | 143,850 |
09.09.25 07:31:57 | 0 | 141,850 |
08.09.25 21:32:34 | 0 | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 07:41:43 | 0 | 144,200 |
05.09.25 21:34:43 | 0 | 144,500 |
05.09.25 14:55:01 | 0 | 141,050 |
05.09.25 07:33:39 | 0 | 141,950 |
04.09.25 07:52:52 | 0 | 139,350 |
03.09.25 21:30:12 | 0 | 138,900 |
03.09.25 07:41:04 | 0 | 138,350 |
02.09.25 21:40:32 | 0 | 138,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login