CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 152,750 |
04.07.25 19:04:28 | - | 152,800 |
04.07.25 18:52:23 | - | 152,850 |
04.07.25 18:52:23 | - | 152,850 |
04.07.25 18:52:23 | - | 152,850 |
04.07.25 18:52:23 | - | 152,850 |
04.07.25 18:38:00 | - | 152,900 |
04.07.25 18:32:49 | - | 152,950 |
04.07.25 18:26:25 | - | 152,900 |
04.07.25 18:09:32 | - | 152,900 |
04.07.25 18:04:21 | - | 152,850 |
04.07.25 17:56:14 | - | 152,850 |
04.07.25 17:49:57 | - | 152,850 |
04.07.25 17:35:54 | - | 152,900 |
04.07.25 17:17:56 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:16:08 | - | 152,900 |
04.07.25 17:08:30 | - | 152,950 |
04.07.25 16:59:50 | - | 153,000 |
04.07.25 16:53:19 | - | 152,950 |
04.07.25 16:43:28 | - | 153,000 |
04.07.25 16:38:01 | - | 153,050 |
04.07.25 16:30:46 | - | 152,950 |
04.07.25 16:12:20 | - | 152,850 |
04.07.25 16:04:42 | - | 152,850 |
04.07.25 16:04:12 | - | 153,000 |
04.07.25 15:53:49 | - | 152,950 |
04.07.25 15:41:21 | - | 153,050 |
04.07.25 15:35:20 | - | 152,950 |
04.07.25 15:31:00 | - | 153,000 |
04.07.25 15:29:27 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:19:51 | - | 152,850 |
04.07.25 15:10:58 | - | 152,800 |
04.07.25 15:10:30 | - | 152,900 |
04.07.25 14:59:05 | - | 152,800 |
04.07.25 14:55:16 | - | 152,850 |
04.07.25 14:38:31 | - | 152,800 |
04.07.25 14:28:01 | - | 152,750 |
04.07.25 14:21:05 | - | 152,800 |
04.07.25 14:01:48 | - | 152,850 |
04.07.25 13:56:04 | - | 152,850 |
04.07.25 13:48:13 | - | 152,700 |
04.07.25 13:32:36 | - | 152,700 |
04.07.25 13:25:49 | - | 152,700 |
04.07.25 13:25:06 | - | 152,700 |
04.07.25 13:23:00 | - | 152,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login