CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 111,60 Tsd. | 181,1400 |
21:59:59 | 357 | 181,1600 |
21:59:59 | 179 | 181,1400 |
21:59:59 | 856 | 181,1600 |
21:59:59 | 307 | 181,1600 |
21:59:59 | 342 | 181,1700 |
21:59:59 | 100 | 181,1900 |
21:59:59 | 461 | 181,1700 |
21:59:59 | 757 | 181,1800 |
21:59:59 | 100 | 181,1900 |
21:59:59 | 200 | 181,1900 |
21:59:59 | 100 | 181,1900 |
21:59:59 | 100 | 181,1600 |
21:59:59 | 100 | 181,1700 |
21:59:59 | 100 | 181,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 181,1700 |
21:59:58 | 100 | 181,1700 |
21:59:58 | 100 | 181,1900 |
21:59:57 | 100 | 181,1900 |
21:59:57 | 100 | 181,1400 |
21:59:57 | 100 | 181,1800 |
21:59:57 | 154 | 181,1800 |
21:59:57 | 100 | 181,1800 |
21:59:54 | 100 | 181,1900 |
21:59:54 | 100 | 181,1700 |
21:59:53 | 100 | 181,1900 |
21:59:53 | 100 | 181,1700 |
21:59:53 | 100 | 181,1800 |
21:59:53 | 100 | 181,1600 |
21:59:53 | 100 | 181,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 181,1600 |
21:59:52 | 276 | 181,1800 |
21:59:52 | 1,16 Tsd. | 181,1800 |
21:59:52 | 115 | 181,1800 |
21:59:52 | 100 | 181,1300 |
21:59:49 | 100 | 181,1400 |
21:59:46 | 100 | 181,1500 |
21:59:45 | 100 | 181,1100 |
21:59:45 | 100 | 181,1600 |
21:59:45 | 100 | 181,1500 |
21:59:45 | 100 | 181,1400 |
21:59:45 | 100 | 181,1250 |
21:59:41 | 100 | 181,0800 |
21:59:41 | 100 | 181,1000 |
21:59:41 | 100 | 181,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login