CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 161,21 Tsd. | 159,4200 |
21:59:59 | 514 | 159,3700 |
21:59:59 | 100 | 159,4000 |
21:59:59 | 100 | 159,3900 |
21:59:54 | 100 | 159,3800 |
21:59:54 | 139 | 159,3600 |
21:59:54 | 227 | 159,3600 |
21:59:54 | 173 | 159,3600 |
21:59:54 | 236 | 159,3600 |
21:59:54 | 100 | 159,3700 |
21:59:53 | 100 | 159,4100 |
21:59:52 | 100 | 159,4300 |
21:59:52 | 100 | 159,4300 |
21:59:52 | 100 | 159,4700 |
21:59:52 | 100 | 159,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 159,4600 |
21:59:52 | 100 | 159,4500 |
21:59:52 | 100 | 159,4600 |
21:59:52 | 100 | 159,4600 |
21:59:52 | 100 | 159,4300 |
21:59:52 | 100 | 159,4300 |
21:59:52 | 100 | 159,4300 |
21:59:52 | 100 | 159,4300 |
21:59:52 | 100 | 159,3900 |
21:59:52 | 100 | 159,3900 |
21:59:52 | 100 | 159,3900 |
21:59:52 | 200 | 159,4000 |
21:59:51 | 100 | 159,4200 |
21:59:51 | 100 | 159,3900 |
21:59:50 | 222 | 159,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 159,4100 |
21:59:50 | 100 | 159,3900 |
21:59:50 | 100 | 159,3900 |
21:59:50 | 100 | 159,4050 |
21:59:48 | 100 | 159,3900 |
21:59:47 | 100 | 159,4100 |
21:59:47 | 100 | 159,3900 |
21:59:46 | 100 | 159,4050 |
21:59:45 | 100 | 159,4000 |
21:59:45 | 100 | 159,4000 |
21:59:44 | 100 | 159,4100 |
21:59:44 | 100 | 159,4200 |
21:59:41 | 100 | 159,4400 |
21:59:41 | 100 | 159,4500 |
21:59:39 | 100 | 159,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login