CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 97,94 Tsd. | 158,4800 |
21:59:59 | 135 | 158,4700 |
21:59:59 | 463 | 158,4700 |
21:59:59 | 173 | 158,4700 |
21:59:59 | 125 | 158,4700 |
21:59:58 | 382 | 158,5210 |
21:59:58 | 100 | 158,4500 |
21:59:57 | 100 | 158,4300 |
21:59:55 | 100 | 158,4750 |
21:59:55 | 100 | 158,5100 |
21:59:55 | 487 | 158,5000 |
21:59:55 | 400 | 158,5700 |
21:59:55 | 100 | 158,5700 |
21:59:55 | 100 | 158,5800 |
21:59:55 | 100 | 158,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 132 | 158,5800 |
21:59:55 | 100 | 158,6500 |
21:59:55 | 100 | 158,5800 |
21:59:54 | 100 | 158,6400 |
21:59:53 | 100 | 158,6100 |
21:59:53 | 100 | 158,5750 |
21:59:53 | 100 | 158,5750 |
21:59:52 | 100 | 158,6000 |
21:59:51 | 100 | 158,5800 |
21:59:51 | 100 | 158,6200 |
21:59:51 | 100 | 158,6100 |
21:59:51 | 100 | 158,5800 |
21:59:51 | 100 | 158,6000 |
21:59:51 | 100 | 158,6000 |
21:59:50 | 100 | 158,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 158,5900 |
21:59:50 | 100 | 158,5500 |
21:59:50 | 100 | 158,5500 |
21:59:46 | 100 | 158,5400 |
21:59:44 | 200 | 158,5400 |
21:59:44 | 100 | 158,5400 |
21:59:44 | 100 | 158,5400 |
21:59:44 | 100 | 158,5400 |
21:59:43 | 100 | 158,6000 |
21:59:43 | 100 | 158,6000 |
21:59:43 | 100 | 158,5900 |
21:59:43 | 100 | 158,5900 |
21:59:43 | 100 | 158,5700 |
21:59:43 | 100 | 158,5400 |
21:59:37 | 200 | 158,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login