PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:46:52 | - | 22,000 |
| 30.04.25 18:43:51 | - | 22,000 |
| 30.04.25 18:40:50 | - | 22,000 |
| 30.04.25 18:37:49 | - | 22,000 |
| 30.04.25 18:34:49 | - | 22,000 |
| 30.04.25 18:31:48 | - | 22,000 |
| 30.04.25 18:28:47 | - | 22,000 |
| 30.04.25 18:25:46 | - | 22,000 |
| 30.04.25 18:22:45 | - | 22,000 |
| 30.04.25 18:19:45 | - | 22,000 |
| 30.04.25 18:16:44 | - | 22,000 |
| 30.04.25 18:13:43 | - | 22,000 |
| 30.04.25 18:10:42 | - | 22,000 |
| 30.04.25 18:07:41 | - | 22,000 |
| 30.04.25 18:04:41 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:01:40 | - | 22,000 |
| 30.04.25 17:58:39 | - | 22,000 |
| 30.04.25 17:55:38 | - | 22,000 |
| 30.04.25 17:52:37 | - | 22,000 |
| 30.04.25 17:49:37 | - | 22,000 |
| 30.04.25 17:46:36 | - | 22,000 |
| 30.04.25 17:43:35 | - | 22,000 |
| 30.04.25 17:43:20 | - | 22,000 |
| 30.04.25 17:43:07 | - | 22,200 |
| 30.04.25 17:42:55 | - | 22,000 |
| 30.04.25 17:42:53 | - | 22,000 |
| 30.04.25 17:42:50 | - | 22,000 |
| 30.04.25 17:42:47 | - | 22,200 |
| 30.04.25 17:42:45 | - | 22,000 |
| 30.04.25 17:42:43 | - | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:42:42 | - | 22,000 |
| 30.04.25 17:42:40 | - | 22,000 |
| 30.04.25 17:42:36 | - | 22,200 |
| 30.04.25 17:42:34 | - | 22,000 |
| 30.04.25 17:41:57 | - | 22,000 |
| 30.04.25 17:39:11 | - | 22,200 |
| 30.04.25 17:39:10 | - | 22,000 |
| 30.04.25 17:39:08 | - | 22,200 |
| 30.04.25 17:39:07 | - | 22,000 |
| 30.04.25 17:38:04 | - | 22,200 |
| 30.04.25 17:35:03 | - | 22,200 |
| 30.04.25 17:34:03 | - | 22,000 |
| 30.04.25 17:34:03 | - | 22,200 |
| 30.04.25 17:33:57 | - | 22,000 |
| 30.04.25 17:33:53 | - | 22,000 |