PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:56 | 0 | 27,400 |
| 08:06:51 | 0 | 27,600 |
| 16.05.25 21:33:55 | 0 | 28,000 |
| 16.05.25 16:05:24 | 0 | 27,800 |
| 16.05.25 08:06:19 | 0 | 27,600 |
| 15.05.25 21:42:51 | 0 | 27,800 |
| 15.05.25 15:35:07 | 0 | 27,600 |
| 15.05.25 10:05:20 | 0 | 27,200 |
| 15.05.25 08:15:30 | 0 | 27,200 |
| 14.05.25 21:34:12 | 0 | 27,800 |
| 14.05.25 08:03:06 | 0 | 27,800 |
| 13.05.25 21:58:33 | 0 | 27,800 |
| 13.05.25 21:31:16 | 0 | 28,000 |
| 13.05.25 08:03:06 | 0 | 27,600 |
| 12.05.25 21:47:49 | 0 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:30:31 | 0 | 28,000 |
| 12.05.25 08:09:51 | 0 | 27,800 |
| 09.05.25 21:33:05 | 0 | 27,400 |
| 09.05.25 08:09:30 | 0 | 26,600 |
| 08.05.25 21:31:38 | 0 | 27,000 |
| 08.05.25 08:04:29 | 0 | 26,800 |
| 07.05.25 21:32:53 | 0 | 26,800 |
| 07.05.25 08:01:14 | 0 | 26,800 |
| 06.05.25 21:30:51 | 0 | 26,800 |
| 06.05.25 17:40:56 | 0 | 27,200 |
| 06.05.25 08:06:58 | 0 | 27,000 |
| 05.05.25 08:02:52 | 0 | 26,800 |
| 02.05.25 08:04:11 | 0 | 22,000 |
| 30.04.25 21:44:05 | 0 | 22,000 |
| 30.04.25 15:35:36 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:07:58 | 0 | 22,000 |
| 29.04.25 21:33:19 | 0 | 22,000 |
| 29.04.25 08:03:45 | 0 | 21,800 |
| 28.04.25 08:11:56 | 0 | 21,600 |
| 25.04.25 21:46:54 | 0 | 21,600 |
| 25.04.25 20:45:21 | 0 | 21,600 |
| 25.04.25 19:10:41 | 0 | 21,600 |
| 25.04.25 08:04:51 | 0 | 21,600 |
| 24.04.25 21:49:14 | 0 | 21,800 |
| 24.04.25 20:34:27 | 0 | 21,800 |
| 24.04.25 19:34:50 | 0 | 22,000 |
| 24.04.25 18:21:48 | 0 | 22,000 |
| 24.04.25 16:41:47 | 0 | 22,000 |
| 24.04.25 08:04:47 | 0 | 21,600 |
| 23.04.25 21:30:43 | 0 | 22,000 |