PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:20:01 | 0 | 27,2000 |
20.05.25 08:20:03 | 0 | 27,6000 |
19.05.25 08:20:02 | 0 | 27,6000 |
16.05.25 08:20:03 | 0 | 27,6000 |
15.05.25 08:20:03 | 0 | 27,2000 |
14.05.25 08:20:02 | 0 | 27,8000 |
13.05.25 08:20:02 | 0 | 27,6000 |
12.05.25 08:20:02 | 0 | 27,6000 |
09.05.25 08:20:03 | 0 | 26,6000 |
08.05.25 08:20:03 | 0 | 26,8000 |
07.05.25 08:20:03 | 0 | 26,8000 |
06.05.25 08:20:01 | 0 | 27,0000 |
05.05.25 08:20:03 | 0 | 26,8000 |
02.05.25 08:20:03 | 0 | 22,0000 |
30.04.25 08:20:02 | 0 | 22,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:20:03 | 0 | 21,8000 |
28.04.25 08:20:02 | 0 | 21,6000 |
25.04.25 08:20:02 | 0 | 21,6000 |
24.04.25 08:20:03 | 0 | 21,6000 |
23.04.25 08:20:03 | 0 | 22,0000 |
22.04.25 08:20:03 | 0 | 20,8000 |
Keine Daten verfügbar