PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:09:44 | - | 27,800 |
| 22:06:44 | - | 27,800 |
| 22:03:43 | - | 27,800 |
| 22:00:42 | - | 27,800 |
| 22:00:05 | - | 28,000 |
| 21:57:49 | - | 28,000 |
| 21:57:30 | - | 27,800 |
| 21:57:02 | - | 28,000 |
| 21:56:48 | - | 27,800 |
| 21:56:47 | - | 28,000 |
| 21:56:44 | - | 27,800 |
| 21:54:57 | - | 28,000 |
| 21:54:48 | - | 27,800 |
| 21:54:24 | - | 28,000 |
| 21:51:24 | - | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:02 | - | 27,800 |
| 21:50:56 | - | 28,000 |
| 21:50:26 | - | 27,800 |
| 21:50:25 | - | 28,000 |
| 21:49:54 | - | 27,800 |
| 21:49:52 | - | 28,000 |
| 21:49:18 | - | 27,800 |
| 21:49:16 | - | 28,000 |
| 21:49:14 | - | 27,800 |
| 21:49:13 | - | 28,000 |
| 21:49:11 | - | 27,800 |
| 21:47:34 | - | 28,000 |
| 21:44:33 | - | 28,000 |
| 21:41:33 | - | 28,000 |
| 21:38:32 | - | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:30 | - | 27,800 |
| 21:37:53 | - | 28,000 |
| 21:37:43 | - | 27,800 |
| 21:37:16 | - | 28,000 |
| 21:34:15 | - | 28,000 |
| 21:31:14 | - | 28,000 |
| 21:28:14 | - | 28,000 |
| 21:25:13 | - | 28,000 |
| 21:22:13 | - | 28,000 |
| 21:19:12 | - | 28,000 |
| 21:16:11 | - | 28,000 |
| 21:13:11 | - | 28,000 |
| 21:10:10 | - | 28,000 |
| 21:07:09 | - | 28,000 |
| 21:06:04 | - | 27,800 |