PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:00:21 | 0 | 31,000 |
| 23.10.25 09:10:17 | 0 | 31,000 |
| 23.10.25 08:13:01 | 0 | 31,200 |
| 22.10.25 16:00:30 | 0 | 31,200 |
| 22.10.25 09:10:08 | 0 | 31,000 |
| 22.10.25 08:13:02 | 0 | 31,200 |
| 21.10.25 16:00:19 | 0 | 30,200 |
| 21.10.25 09:10:13 | 0 | 30,200 |
| 21.10.25 08:14:35 | 0 | 30,400 |
| 20.10.25 16:00:32 | 0 | 29,800 |
| 20.10.25 09:10:07 | 0 | 29,800 |
| 20.10.25 08:12:57 | 0 | 30,000 |
| 17.10.25 16:00:32 | 0 | 29,600 |
| 17.10.25 09:10:14 | 0 | 29,000 |
| 17.10.25 08:13:01 | 0 | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:00:29 | 0 | 29,600 |
| 16.10.25 09:10:26 | 0 | 29,600 |
| 16.10.25 08:12:54 | 0 | 29,800 |
| 15.10.25 16:00:26 | 0 | 29,600 |
| 15.10.25 09:10:29 | 0 | 29,600 |
| 15.10.25 08:13:02 | 0 | 29,800 |
| 14.10.25 16:00:21 | 0 | 29,400 |
| 14.10.25 09:10:26 | 0 | 29,200 |
| 14.10.25 08:13:00 | 0 | 29,400 |
| 13.10.25 16:00:25 | 0 | 29,800 |
| 13.10.25 09:10:22 | 0 | 29,600 |
| 13.10.25 08:13:04 | 0 | 29,800 |
| 10.10.25 16:00:30 | 0 | 29,800 |
| 10.10.25 09:10:16 | 0 | 29,600 |
| 10.10.25 08:13:01 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:00:30 | 0 | 29,600 |
| 09.10.25 09:10:25 | 0 | 29,800 |
| 09.10.25 08:12:56 | 0 | 30,000 |
| 08.10.25 16:00:17 | 0 | 29,400 |
| 08.10.25 09:10:11 | 0 | 29,400 |
| 08.10.25 08:13:02 | 0 | 29,600 |
| 07.10.25 16:00:38 | 0 | 30,000 |
| 07.10.25 09:10:23 | 0 | 30,200 |
| 07.10.25 08:13:00 | 0 | 30,400 |
| 06.10.25 16:00:16 | 0 | 31,000 |
| 06.10.25 09:10:26 | 0 | 30,800 |
| 06.10.25 08:13:22 | 0 | 31,000 |
| 03.10.25 16:00:31 | 0 | 31,400 |
| 03.10.25 09:10:25 | 0 | 31,200 |
| 03.10.25 08:13:01 | 0 | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login