PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:02:01 | 0 | 31,200 |
| 22.10.25 08:00:09 | 0 | 31,200 |
| 21.10.25 08:00:27 | 0 | 30,600 |
| 20.10.25 08:00:39 | 0 | 30,000 |
| 20.10.25 08:00:20 | 0 | 30,000 |
| 17.10.25 08:01:16 | 0 | 29,800 |
| 16.10.25 08:02:34 | 0 | 29,800 |
| 15.10.25 08:00:11 | 0 | 29,800 |
| 14.10.25 08:00:10 | 0 | 29,800 |
| 13.10.25 08:08:42 | 0 | 30,200 |
| 10.10.25 08:01:23 | 0 | 30,000 |
| 09.10.25 08:00:39 | 0 | 30,000 |
| 08.10.25 08:01:15 | 0 | 30,000 |
| 07.10.25 08:01:30 | 0 | 31,000 |
| 06.10.25 08:02:24 | 0 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:38 | 0 | 31,600 |
| 02.10.25 08:01:28 | 0 | 31,600 |
| 02.10.25 08:01:24 | 0 | 31,600 |
| 01.10.25 08:00:11 | 0 | 31,600 |
| 30.09.25 08:00:27 | 0 | 31,600 |
| 29.09.25 08:12:38 | 0 | 31,400 |
| 26.09.25 08:01:14 | 0 | 31,000 |
| 25.09.25 08:03:03 | 0 | 30,200 |
| 24.09.25 08:00:21 | 0 | 30,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login