Perdoceo Education Corp
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:11 | 100 | 29,80 |
| 16:09:56 | 100 | 29,78 |
| 16:08:55 | 200 | 29,79 |
| 15:45:47 | 100 | 29,77 |
| 23.12.25 21:58:46 | 100 | 29,72 |
| 23.12.25 21:58:23 | 100 | 29,72 |
| 23.12.25 21:57:46 | 100 | 29,72 |
| 23.12.25 21:57:16 | 100 | 29,73 |
| 23.12.25 21:57:14 | 132 | 29,74 |
| 23.12.25 21:56:38 | 175 | 29,74 |
| 23.12.25 21:56:35 | 100 | 29,74 |
| 23.12.25 21:56:35 | 100 | 29,74 |
| 23.12.25 21:56:19 | 100 | 29,73 |
| 23.12.25 21:56:12 | 100 | 29,73 |
| 23.12.25 21:55:39 | 100 | 29,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:55:39 | 100 | 29,72 |
| 23.12.25 21:55:30 | 100 | 29,69 |
| 23.12.25 21:49:12 | 100 | 29,77 |
| 23.12.25 21:45:45 | 100 | 29,79 |
| 23.12.25 21:41:05 | 166 | 29,76 |
| 23.12.25 21:40:51 | 100 | 29,81 |
| 23.12.25 21:40:51 | 100 | 29,81 |
| 23.12.25 21:39:22 | 100 | 29,79 |
| 23.12.25 21:34:02 | 172 | 29,86 |
| 23.12.25 21:31:56 | 100 | 29,86 |
| 23.12.25 21:31:33 | 200 | 29,85 |
| 23.12.25 21:31:33 | 100 | 29,85 |
| 23.12.25 21:28:44 | 100 | 29,86 |
| 23.12.25 21:27:37 | 196 | 29,86 |
| 23.12.25 21:19:15 | 100 | 29,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:19:15 | 100 | 29,84 |
| 23.12.25 21:19:04 | 153 | 29,83 |
| 23.12.25 21:19:04 | 200 | 29,85 |
| 23.12.25 21:13:59 | 100 | 29,84 |
| 23.12.25 21:12:50 | 100 | 29,85 |
| 23.12.25 21:04:47 | 100 | 29,81 |
| 23.12.25 21:04:47 | 100 | 29,81 |
| 23.12.25 21:01:40 | 101 | 29,82 |
| 23.12.25 20:57:34 | 100 | 29,81 |
| 23.12.25 20:54:46 | 100 | 29,83 |
| 23.12.25 20:54:46 | 100 | 29,83 |
| 23.12.25 20:51:47 | 100 | 29,84 |
| 23.12.25 20:50:16 | 116 | 29,85 |
| 23.12.25 20:50:16 | 107 | 29,85 |
| 23.12.25 20:50:16 | 200 | 29,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login