Perdoceo Education Corp
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:01 | 100 | 31,12 |
| 21:33:01 | 100 | 31,12 |
| 21:33:01 | 100 | 31,12 |
| 21:23:57 | 253 | 31,05 |
| 21:23:26 | 282 | 31,00 |
| 21:07:54 | 100 | 30,95 |
| 21:02:11 | 100 | 30,92 |
| 20:50:26 | 100 | 30,90 |
| 20:48:05 | 100 | 30,90 |
| 20:36:19 | 129 | 30,91 |
| 20:36:19 | 100 | 30,91 |
| 20:32:10 | 168 | 30,90 |
| 20:30:04 | 100 | 30,91 |
| 20:30:04 | 100 | 30,91 |
| 20:28:04 | 200 | 30,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:03 | 100 | 30,92 |
| 20:28:03 | 100 | 30,92 |
| 20:25:55 | 285 | 30,93 |
| 20:25:55 | 100 | 30,93 |
| 20:25:04 | 100 | 31,01 |
| 20:21:20 | 100 | 31,03 |
| 20:21:20 | 100 | 31,04 |
| 20:02:32 | 120 | 31,02 |
| 19:59:28 | 100 | 30,95 |
| 19:42:08 | 131 | 30,91 |
| 19:39:52 | 200 | 30,91 |
| 19:36:25 | 110 | 30,95 |
| 19:34:00 | 200 | 30,96 |
| 19:28:12 | 137 | 30,96 |
| 19:03:50 | 100 | 30,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:38 | 100 | 30,91 |
| 19:01:32 | 100 | 30,91 |
| 18:26:40 | 100 | 30,88 |
| 18:26:40 | 100 | 30,88 |
| 18:24:21 | 100 | 30,87 |
| 18:24:21 | 100 | 30,87 |
| 18:02:46 | 100 | 30,90 |
| 17:59:31 | 100 | 30,91 |
| 17:51:42 | 100 | 30,91 |
| 17:51:16 | 100 | 30,92 |
| 17:38:50 | 100 | 31,06 |
| 17:38:13 | 100 | 31,01 |
| 17:33:31 | 100 | 31,06 |
| 17:32:29 | 100 | 31,05 |
| 17:30:53 | 100 | 31,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login