Perdoceo Education Corp
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 36,80 |
| 23.10.25 21:59:06 | 100 | 36,84 |
| 23.10.25 21:57:51 | 100 | 36,87 |
| 23.10.25 21:57:45 | 100 | 36,86 |
| 23.10.25 21:56:25 | 300 | 36,87 |
| 23.10.25 21:48:09 | 100 | 36,93 |
| 23.10.25 21:42:12 | 100 | 36,92 |
| 23.10.25 21:16:22 | 100 | 36,95 |
| 23.10.25 21:16:22 | 100 | 36,95 |
| 23.10.25 21:13:31 | 100 | 36,90 |
| 23.10.25 20:17:47 | 102 | 36,96 |
| 23.10.25 20:14:55 | 100 | 36,90 |
| 23.10.25 19:33:32 | 100 | 36,75 |
| 23.10.25 19:21:14 | 111 | 36,70 |
| 23.10.25 19:15:20 | 100 | 36,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:15:20 | 100 | 36,69 |
| 23.10.25 19:12:53 | 100 | 36,64 |
| 23.10.25 18:20:59 | 100 | 36,56 |
| 23.10.25 17:55:18 | 100 | 36,48 |
| 23.10.25 17:06:38 | 100 | 36,58 |
| 23.10.25 16:55:19 | 100 | 36,56 |
| 23.10.25 16:55:19 | 111 | 36,55 |
| 23.10.25 16:54:27 | 100 | 36,56 |
| 23.10.25 16:31:19 | 100 | 36,53 |
| 23.10.25 16:10:13 | 100 | 36,35 |
| 23.10.25 16:10:13 | 100 | 36,32 |
| 23.10.25 16:06:22 | 100 | 36,31 |
| 23.10.25 16:06:20 | 100 | 36,23 |
| 23.10.25 16:03:02 | 100 | 36,42 |
| 22.10.25 21:59:55 | 100 | 36,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:55:27 | 100 | 36,45 |
| 22.10.25 21:42:49 | 100 | 36,38 |
| 22.10.25 21:05:37 | 100 | 36,41 |
| 22.10.25 21:05:31 | 100 | 36,38 |
| 22.10.25 20:59:44 | 165 | 36,39 |
| 22.10.25 20:55:37 | 100 | 36,37 |
| 22.10.25 20:55:37 | 100 | 36,37 |
| 22.10.25 20:55:37 | 100 | 36,36 |
| 22.10.25 20:49:36 | 100 | 36,31 |
| 22.10.25 20:41:50 | 100 | 36,29 |
| 22.10.25 20:32:37 | 100 | 36,26 |
| 22.10.25 20:31:45 | 100 | 36,30 |
| 22.10.25 20:13:55 | 100 | 36,32 |
| 22.10.25 19:53:20 | 100 | 36,32 |
| 22.10.25 19:46:28 | 100 | 36,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login