eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PERDOCEO EDUCATION DL-,01

WKN A2PXSY | ISIN US71363P1066 | Aktie

Factsheet

22.05.25 21:30:13 RT

Bid: 27,000 EUR Size: 200 | Ask: 27,200 EUR Size: 200

27,000 EUR -0,74 % (-0,200)

Zeit	Vol. Stk.	Kurs
21:30:13	-	27,000
21:00:50	-	27,200
20:57:34	-	27,000
18:19:57	-	27,200
18:01:42	-	27,200
17:54:24	-	27,400
17:54:17	-	27,200
17:53:07	-	27,200
17:52:59	-	27,400
17:52:50	-	27,400
17:52:34	-	27,200
17:52:18	-	27,400
17:52:16	-	27,200
17:50:15	-	27,400
17:49:40	-	27,200

Zeit	Vol. Stk.	Kurs
17:49:20	-	27,400
17:49:19	-	27,200
17:48:50	-	27,400
17:48:47	-	27,200
17:48:45	-	27,400
17:48:37	-	27,200
17:48:32	-	27,400
17:48:30	-	27,400
17:48:20	-	27,200
17:48:10	-	27,400
17:47:37	-	27,400
17:43:49	-	27,200
17:43:43	-	27,400
17:43:18	-	27,400
17:13:11	-	27,200

Zeit	Vol. Stk.	Kurs
17:07:50	-	27,400
17:07:20	-	27,400
17:06:59	-	27,200
17:06:25	-	27,200
17:05:07	-	27,400
17:04:44	-	27,400
16:16:19	-	27,200
16:15:17	-	27,400
16:08:48	-	27,200
16:08:41	-	27,200
16:08:27	-	27,200
16:06:22	-	27,200
15:56:16	-	27,200
15:52:47	-	27,400
15:34:18	-	27,200

1
2
3
4
5

Mai 2025