Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 122,99 Tsd. | 25,1700 |
| 01.05.25 21:59:59 | 100 | 25,1600 |
| 01.05.25 21:59:59 | 188 | 25,1600 |
| 01.05.25 21:59:59 | 138 | 25,1600 |
| 01.05.25 21:59:59 | 100 | 25,2000 |
| 01.05.25 21:59:59 | 100 | 25,2000 |
| 01.05.25 21:59:59 | 698 | 25,2000 |
| 01.05.25 21:59:59 | 900 | 25,2000 |
| 01.05.25 21:59:57 | 100 | 25,1900 |
| 01.05.25 21:59:57 | 100 | 25,1900 |
| 01.05.25 21:59:56 | 107 | 25,1600 |
| 01.05.25 21:59:56 | 157 | 25,1600 |
| 01.05.25 21:59:54 | 200 | 25,1700 |
| 01.05.25 21:59:54 | 100 | 25,1700 |
| 01.05.25 21:59:54 | 100 | 25,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 25,2000 |
| 01.05.25 21:59:54 | 390 | 25,2000 |
| 01.05.25 21:59:54 | 100 | 25,1900 |
| 01.05.25 21:59:54 | 100 | 25,1900 |
| 01.05.25 21:59:54 | 100 | 25,1800 |
| 01.05.25 21:59:54 | 200 | 25,1750 |
| 01.05.25 21:59:54 | 100 | 25,1800 |
| 01.05.25 21:59:54 | 100 | 25,1700 |
| 01.05.25 21:59:54 | 100 | 25,1700 |
| 01.05.25 21:59:54 | 303 | 25,1700 |
| 01.05.25 21:59:54 | 100 | 25,1700 |
| 01.05.25 21:59:54 | 100 | 25,1500 |
| 01.05.25 21:59:53 | 100 | 25,1500 |
| 01.05.25 21:59:53 | 100 | 25,1500 |
| 01.05.25 21:59:51 | 100 | 25,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 25,1600 |
| 01.05.25 21:59:50 | 100 | 25,1600 |
| 01.05.25 21:59:50 | 200 | 25,1600 |
| 01.05.25 21:59:50 | 188 | 25,1600 |
| 01.05.25 21:59:49 | 100 | 25,1550 |
| 01.05.25 21:59:49 | 300 | 25,1500 |
| 01.05.25 21:59:49 | 100 | 25,1550 |
| 01.05.25 21:59:48 | 199 | 25,1500 |
| 01.05.25 21:59:48 | 100 | 25,1450 |
| 01.05.25 21:59:48 | 100 | 25,1400 |
| 01.05.25 21:59:48 | 372 | 25,1500 |
| 01.05.25 21:59:48 | 100 | 25,1600 |
| 01.05.25 21:59:47 | 100 | 25,1500 |
| 01.05.25 21:59:47 | 100 | 25,1500 |
| 01.05.25 21:59:47 | 100 | 25,1500 |