Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 124,79 Tsd. | 30,9400 |
21.05.25 21:59:59 | 200 | 30,9400 |
21.05.25 21:59:59 | 100 | 30,9400 |
21.05.25 21:59:59 | 200 | 30,9400 |
21.05.25 21:59:56 | 100 | 30,9500 |
21.05.25 21:59:56 | 114 | 30,9500 |
21.05.25 21:59:56 | 100 | 30,9400 |
21.05.25 21:59:56 | 100 | 30,9300 |
21.05.25 21:59:55 | 135 | 30,9500 |
21.05.25 21:59:55 | 100 | 30,9400 |
21.05.25 21:59:55 | 248 | 30,9350 |
21.05.25 21:59:54 | 100 | 30,9200 |
21.05.25 21:59:54 | 100 | 30,9300 |
21.05.25 21:59:51 | 100 | 30,9500 |
21.05.25 21:59:51 | 100 | 30,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:48 | 100 | 30,9400 |
21.05.25 21:59:48 | 100 | 30,9400 |
21.05.25 21:59:48 | 100 | 30,9300 |
21.05.25 21:59:47 | 119 | 30,9300 |
21.05.25 21:59:47 | 100 | 30,9300 |
21.05.25 21:59:46 | 100 | 30,9300 |
21.05.25 21:59:46 | 357 | 30,9200 |
21.05.25 21:59:46 | 100 | 30,9100 |
21.05.25 21:59:44 | 100 | 30,9100 |
21.05.25 21:59:43 | 100 | 30,9200 |
21.05.25 21:59:43 | 100 | 30,9100 |
21.05.25 21:59:43 | 100 | 30,9100 |
21.05.25 21:59:42 | 200 | 30,9200 |
21.05.25 21:59:42 | 100 | 30,9300 |
21.05.25 21:59:42 | 265 | 30,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:42 | 262 | 30,9200 |
21.05.25 21:59:42 | 900 | 30,9200 |
21.05.25 21:59:41 | 136 | 30,9100 |
21.05.25 21:59:41 | 100 | 30,9150 |
21.05.25 21:59:41 | 247 | 30,9100 |
21.05.25 21:59:41 | 100 | 30,9200 |
21.05.25 21:59:40 | 100 | 30,9200 |
21.05.25 21:59:40 | 100 | 30,9200 |
21.05.25 21:59:40 | 100 | 30,9200 |
21.05.25 21:59:37 | 163 | 30,9200 |
21.05.25 21:59:37 | 133 | 30,9200 |
21.05.25 21:59:37 | 100 | 30,9200 |
21.05.25 21:59:33 | 170 | 30,9100 |
21.05.25 21:59:33 | 100 | 30,9100 |
21.05.25 21:59:33 | 100 | 30,9100 |