Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:27 | 150 | 31,0350 |
| 21:36:27 | 170 | 31,0350 |
| 21:35:59 | 121 | 31,0250 |
| 21:35:59 | 100 | 31,0200 |
| 21:35:59 | 200 | 31,0200 |
| 21:35:58 | 100 | 31,0700 |
| 21:35:58 | 170 | 31,0400 |
| 21:35:58 | 170 | 31,0400 |
| 21:35:58 | 214 | 31,0400 |
| 21:35:58 | 100 | 31,0700 |
| 21:35:58 | 100 | 31,0700 |
| 21:35:46 | 100 | 31,0800 |
| 21:35:46 | 124 | 31,0800 |
| 21:35:46 | 103 | 31,0800 |
| 21:35:46 | 100 | 31,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:46 | 200 | 31,0900 |
| 21:35:46 | 100 | 31,1000 |
| 21:35:46 | 100 | 31,1000 |
| 21:35:46 | 100 | 31,1000 |
| 21:34:09 | 100 | 31,1225 |
| 21:33:11 | 170 | 31,1250 |
| 21:33:02 | 170 | 31,1250 |
| 21:33:02 | 170 | 31,1250 |
| 21:33:02 | 132 | 31,1200 |
| 21:33:01 | 170 | 31,1400 |
| 21:33:01 | 100 | 31,1300 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 100 | 31,1200 |
| 21:33:01 | 230 | 31,1200 |
| 21:32:00 | 100 | 31,1300 |
| 21:32:00 | 100 | 31,1300 |
| 21:31:50 | 100 | 31,1100 |
| 21:31:50 | 100 | 31,1200 |
| 21:30:36 | 194 | 31,1100 |
| 21:29:57 | 300 | 31,1100 |
| 21:29:46 | 100 | 31,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login