PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:49 | 0 | 22,200 |
30.04.25 22:13:13 | 0 | 22,200 |
30.04.25 21:43:21 | 0 | 22,200 |
30.04.25 21:13:15 | 0 | 22,200 |
30.04.25 20:43:28 | 0 | 22,000 |
30.04.25 20:13:44 | 0 | 22,000 |
30.04.25 19:43:20 | 0 | 22,000 |
30.04.25 19:13:28 | 0 | 22,000 |
30.04.25 18:43:12 | 0 | 22,000 |
30.04.25 18:13:46 | 0 | 22,000 |
30.04.25 17:43:32 | 0 | 22,000 |
30.04.25 17:13:18 | 0 | 22,000 |
30.04.25 16:43:23 | 0 | 21,800 |
30.04.25 16:13:28 | 0 | 21,800 |
30.04.25 15:43:39 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:38 | 0 | 22,200 |
30.04.25 14:43:54 | 0 | 22,200 |
30.04.25 14:13:41 | 0 | 22,200 |
30.04.25 13:43:58 | 0 | 22,200 |
30.04.25 13:13:59 | 0 | 22,200 |
30.04.25 12:43:36 | 0 | 22,200 |
30.04.25 12:13:46 | 0 | 22,200 |
30.04.25 11:43:20 | 0 | 22,200 |
30.04.25 11:13:35 | 0 | 22,200 |
30.04.25 10:43:35 | 0 | 22,200 |
30.04.25 10:13:38 | 0 | 22,200 |
30.04.25 09:43:24 | 0 | 22,200 |
30.04.25 09:13:13 | 0 | 22,200 |
30.04.25 08:43:05 | 0 | 22,200 |
30.04.25 07:30:03 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:20 | 0 | 22,000 |
29.04.25 22:13:57 | 0 | 22,000 |
29.04.25 21:43:25 | 0 | 22,000 |
29.04.25 21:13:24 | 0 | 22,000 |
29.04.25 20:43:09 | 0 | 22,000 |
29.04.25 20:13:04 | 0 | 22,000 |
29.04.25 19:43:13 | 0 | 22,000 |
29.04.25 19:13:01 | 0 | 21,800 |
29.04.25 18:43:00 | 0 | 21,800 |
29.04.25 18:13:26 | 0 | 21,800 |
29.04.25 17:43:44 | 0 | 21,800 |
29.04.25 17:13:52 | 0 | 21,800 |
29.04.25 16:43:06 | 0 | 21,800 |
29.04.25 16:13:32 | 0 | 21,800 |
29.04.25 15:43:09 | 0 | 21,800 |