PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:47 | - | 22,000 |
30.04.25 20:07:43 | - | 22,000 |
30.04.25 20:07:42 | - | 22,000 |
30.04.25 20:07:33 | - | 22,000 |
30.04.25 20:07:29 | - | 22,200 |
30.04.25 20:05:46 | - | 22,000 |
30.04.25 20:02:45 | - | 22,000 |
30.04.25 19:59:44 | - | 22,000 |
30.04.25 19:59:43 | - | 22,000 |
30.04.25 19:59:41 | - | 22,200 |
30.04.25 19:59:35 | - | 22,000 |
30.04.25 19:59:15 | - | 22,000 |
30.04.25 19:59:13 | - | 22,000 |
30.04.25 19:59:12 | - | 22,000 |
30.04.25 19:59:09 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:59:08 | - | 22,000 |
30.04.25 19:59:04 | - | 22,000 |
30.04.25 19:58:02 | - | 22,200 |
30.04.25 19:55:01 | - | 22,200 |
30.04.25 19:52:00 | - | 22,200 |
30.04.25 19:48:59 | - | 22,200 |
30.04.25 19:45:59 | - | 22,200 |
30.04.25 19:45:58 | - | 22,000 |
30.04.25 19:45:27 | - | 22,200 |
30.04.25 19:45:05 | - | 22,000 |
30.04.25 19:44:07 | - | 22,000 |
30.04.25 19:43:51 | - | 22,000 |
30.04.25 19:41:06 | - | 22,000 |
30.04.25 19:38:05 | - | 22,000 |
30.04.25 19:35:05 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:32:04 | - | 22,000 |
30.04.25 19:29:03 | - | 22,000 |
30.04.25 19:26:02 | - | 22,000 |
30.04.25 19:23:01 | - | 22,000 |
30.04.25 19:20:01 | - | 22,000 |
30.04.25 19:17:00 | - | 22,000 |
30.04.25 19:13:59 | - | 22,000 |
30.04.25 19:10:58 | - | 22,000 |
30.04.25 19:07:57 | - | 22,000 |
30.04.25 19:04:57 | - | 22,000 |
30.04.25 19:01:56 | - | 22,000 |
30.04.25 18:58:55 | - | 22,000 |
30.04.25 18:55:54 | - | 22,000 |
30.04.25 18:52:53 | - | 22,000 |
30.04.25 18:49:53 | - | 22,000 |