Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:30 | 100 | 25,1900 |
| 01.05.25 21:59:29 | 100 | 25,1900 |
| 01.05.25 21:59:27 | 800 | 25,1800 |
| 01.05.25 21:59:26 | 100 | 25,1900 |
| 01.05.25 21:59:26 | 100 | 25,1900 |
| 01.05.25 21:59:26 | 188 | 25,1900 |
| 01.05.25 21:59:26 | 100 | 25,1900 |
| 01.05.25 21:59:19 | 100 | 25,2000 |
| 01.05.25 21:59:19 | 100 | 25,2050 |
| 01.05.25 21:59:19 | 100 | 25,1900 |
| 01.05.25 21:59:19 | 100 | 25,1900 |
| 01.05.25 21:59:19 | 100 | 25,1900 |
| 01.05.25 21:59:19 | 100 | 25,2100 |
| 01.05.25 21:59:14 | 100 | 25,2000 |
| 01.05.25 21:59:09 | 200 | 25,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:09 | 100 | 25,1900 |
| 01.05.25 21:59:08 | 500 | 25,2000 |
| 01.05.25 21:59:07 | 100 | 25,2000 |
| 01.05.25 21:58:55 | 100 | 25,2100 |
| 01.05.25 21:58:55 | 100 | 25,2100 |
| 01.05.25 21:58:55 | 913 | 25,2100 |
| 01.05.25 21:58:53 | 100 | 25,2150 |
| 01.05.25 21:58:45 | 800 | 25,2200 |
| 01.05.25 21:58:41 | 100 | 25,2200 |
| 01.05.25 21:58:41 | 100 | 25,2200 |
| 01.05.25 21:58:41 | 300 | 25,2200 |
| 01.05.25 21:58:41 | 200 | 25,2200 |
| 01.05.25 21:58:41 | 100 | 25,2200 |
| 01.05.25 21:58:41 | 196 | 25,2200 |
| 01.05.25 21:58:38 | 134 | 25,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:37 | 100 | 25,2150 |
| 01.05.25 21:58:37 | 100 | 25,2100 |
| 01.05.25 21:58:36 | 200 | 25,2150 |
| 01.05.25 21:58:36 | 200 | 25,2150 |
| 01.05.25 21:58:36 | 100 | 25,2200 |
| 01.05.25 21:58:30 | 100 | 25,2250 |
| 01.05.25 21:58:29 | 212 | 25,2200 |
| 01.05.25 21:58:29 | 242 | 25,2200 |
| 01.05.25 21:58:29 | 100 | 25,2200 |
| 01.05.25 21:58:29 | 100 | 25,2300 |
| 01.05.25 21:58:29 | 139 | 25,2400 |
| 01.05.25 21:58:29 | 161 | 25,2400 |
| 01.05.25 21:58:29 | 446 | 25,2400 |
| 01.05.25 21:58:29 | 154 | 25,2400 |
| 01.05.25 21:58:29 | 146 | 25,2400 |