Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 25,1500 |
| 01.05.25 21:59:47 | 100 | 25,1500 |
| 01.05.25 21:59:47 | 100 | 25,1500 |
| 01.05.25 21:59:46 | 100 | 25,1500 |
| 01.05.25 21:59:46 | 131 | 25,1600 |
| 01.05.25 21:59:45 | 100 | 25,1500 |
| 01.05.25 21:59:44 | 100 | 25,1600 |
| 01.05.25 21:59:43 | 100 | 25,1500 |
| 01.05.25 21:59:43 | 152 | 25,1500 |
| 01.05.25 21:59:42 | 100 | 25,1500 |
| 01.05.25 21:59:42 | 100 | 25,1500 |
| 01.05.25 21:59:42 | 100 | 25,1600 |
| 01.05.25 21:59:41 | 400 | 25,1600 |
| 01.05.25 21:59:41 | 100 | 25,1600 |
| 01.05.25 21:59:41 | 100 | 25,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 25,1650 |
| 01.05.25 21:59:40 | 100 | 25,1600 |
| 01.05.25 21:59:40 | 100 | 25,1600 |
| 01.05.25 21:59:40 | 100 | 25,1700 |
| 01.05.25 21:59:40 | 100 | 25,1700 |
| 01.05.25 21:59:38 | 100 | 25,1700 |
| 01.05.25 21:59:36 | 100 | 25,1800 |
| 01.05.25 21:59:36 | 100 | 25,1800 |
| 01.05.25 21:59:36 | 481 | 25,1800 |
| 01.05.25 21:59:36 | 119 | 25,1800 |
| 01.05.25 21:59:36 | 100 | 25,1800 |
| 01.05.25 21:59:35 | 100 | 25,1800 |
| 01.05.25 21:59:35 | 147 | 25,1800 |
| 01.05.25 21:59:35 | 100 | 25,1800 |
| 01.05.25 21:59:35 | 200 | 25,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:35 | 100 | 25,1800 |
| 01.05.25 21:59:35 | 100 | 25,1800 |
| 01.05.25 21:59:34 | 100 | 25,1800 |
| 01.05.25 21:59:34 | 100 | 25,1800 |
| 01.05.25 21:59:33 | 100 | 25,1800 |
| 01.05.25 21:59:33 | 600 | 25,1900 |
| 01.05.25 21:59:33 | 200 | 25,1900 |
| 01.05.25 21:59:33 | 100 | 25,1800 |
| 01.05.25 21:59:32 | 800 | 25,1800 |
| 01.05.25 21:59:32 | 100 | 25,1800 |
| 01.05.25 21:59:32 | 100 | 25,1800 |
| 01.05.25 21:59:31 | 100 | 25,2000 |
| 01.05.25 21:59:31 | 100 | 25,2000 |
| 01.05.25 21:59:30 | 100 | 25,2000 |
| 01.05.25 21:59:30 | 100 | 25,1800 |