eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOUTHW. AIRL. CO. DL 1

WKN 862837 | ISIN US8447411088 | Aktie

Factsheet

15.05.25 22:59:50 RT

Bid: 28,310 EUR | Ask: 28,550 EUR

28,310 EUR +1,22 % (+0,340)

Zeit	Vol. Stk.	Kurs
21:10:18	-	28,410
21:10:17	-	28,400
21:10:06	-	28,405
21:10:06	-	28,400
21:08:11	-	28,415
21:08:10	-	28,415
21:08:09	-	28,410
21:08:08	-	28,425
21:08:08	-	28,410
21:08:04	-	28,415
21:08:04	-	28,410
21:07:32	-	28,420
21:07:32	-	28,420
21:06:49	-	28,430
21:06:49	-	28,430

Zeit	Vol. Stk.	Kurs
21:06:38	-	28,440
21:06:38	-	28,440
21:06:31	-	28,450
21:06:31	-	28,450
21:06:07	-	28,460
21:06:07	-	28,450
21:05:58	-	28,450
21:05:57	-	28,440
21:04:38	-	28,445
21:04:37	-	28,440
21:04:37	-	28,450
21:03:17	-	28,450
21:03:17	-	28,450
21:03:16	-	28,460
21:03:16	-	28,460

Zeit	Vol. Stk.	Kurs
21:02:36	-	28,465
21:02:36	-	28,460
21:02:30	-	28,475
21:02:30	-	28,460
21:02:25	-	28,465
21:02:25	-	28,460
21:01:58	-	28,460
21:01:58	-	28,460
21:01:32	-	28,470
21:01:32	-	28,460
21:00:23	-	28,460
21:00:23	-	28,460
21:00:10	-	28,470
21:00:09	-	28,460
21:00:04	-	28,460

9
10
11
12
13
14
15
16
17