eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOUTHW. AIRL. CO. DL 1

WKN 862837 | ISIN US8447411088 | Aktie

Factsheet

15.05.25 18:12:23 RT

Bid: 28,565 EUR | Ask: 28,685 EUR

28,565 EUR +2,13 % (+0,595)

Zeit	Vol. Stk.	Kurs
17:20:37	-	28,420
17:20:37	-	28,410
17:20:12	-	28,410
17:20:10	-	28,390
17:19:28	-	28,395
17:19:28	-	28,390
17:19:22	-	28,390
17:19:22	-	28,390
17:19:21	-	28,390
17:19:21	-	28,380
17:19:19	-	28,385
17:19:18	-	28,380
17:19:18	-	28,395
17:19:12	-	28,395
17:19:12	-	28,380

Zeit	Vol. Stk.	Kurs
17:19:07	-	28,385
17:19:07	-	28,370
17:18:29	-	28,375
17:18:28	-	28,385
17:18:27	-	28,375
17:18:25	-	28,370
17:18:11	-	28,375
17:18:09	-	28,370
17:18:04	-	28,385
17:18:03	-	28,370
17:18:01	-	28,375
17:17:57	-	28,365
17:17:57	-	28,360
17:17:42	-	28,360
17:17:41	-	28,350

Zeit	Vol. Stk.	Kurs
17:17:37	-	28,350
17:17:36	-	28,350
17:17:34	-	28,360
17:17:34	-	28,350
17:17:18	-	28,350
17:17:18	-	28,330
17:17:04	-	28,330
17:17:02	-	28,335
17:17:01	-	28,320
17:16:45	-	28,325
17:16:45	-	28,320
17:16:24	-	28,330
17:16:24	-	28,320
17:16:20	-	28,325
17:16:19	-	28,320

6
7
8
9
10
11
12
13
14