eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOUTHW. AIRL. CO. DL 1

WKN 862837 | ISIN US8447411088 | Aktie

Factsheet

15.05.25 12:59:01 RT

Bid: 27,730 EUR | Ask: 28,005 EUR

27,730 EUR -0,86 % (-0,240)

Zeit	Vol. Stk.	Kurs
07:19:40	-	27,600
07:18:20	-	27,610
07:18:19	-	27,600
07:18:15	-	27,610
07:18:11	-	27,600
07:17:58	-	27,610
07:17:56	-	27,600
07:17:55	-	27,610
07:17:49	-	27,600
07:17:48	-	27,610
07:17:46	-	27,600
07:17:45	-	27,610
07:17:41	-	27,600
07:17:40	-	27,610
07:17:37	-	27,600

Zeit	Vol. Stk.	Kurs
07:14:37	-	27,600
07:14:36	-	27,590
07:13:36	-	27,600
07:13:34	-	27,590
07:13:27	-	27,600
07:12:51	-	27,590
07:12:49	-	27,600
07:12:45	-	27,590
07:12:44	-	27,600
07:12:41	-	27,590
07:11:42	-	27,600
07:11:07	-	27,590
07:11:05	-	27,600
07:10:55	-	27,590
07:10:53	-	27,600

Zeit	Vol. Stk.	Kurs
07:10:46	-	27,590
07:10:30	-	27,600
07:10:25	-	27,590
07:10:23	-	27,600
07:10:22	-	27,590
07:10:21	-	27,600
07:10:20	-	27,590
07:10:10	-	27,600
07:10:09	-	27,590
07:10:07	-	27,600
07:10:06	-	27,590
07:09:58	-	27,600
07:09:52	-	27,590
07:09:49	-	27,600
07:09:48	-	27,590

4
5
6
7
8
9
10
11
12