eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOUTHW. AIRL. CO. DL 1

WKN 862837 | ISIN US8447411088 | Aktie

Factsheet

15.05.25 22:59:50 RT

Bid: 28,310 EUR | Ask: 28,550 EUR

28,310 EUR +1,22 % (+0,340)

Zeit	Vol. Stk.	Kurs
20:51:26	-	28,475
20:51:14	-	28,470
20:51:13	-	28,460
20:51:09	-	28,460
20:51:08	-	28,450
20:51:05	-	28,450
20:51:05	-	28,450
20:50:49	-	28,465
20:50:48	-	28,450
20:50:19	-	28,455
20:50:19	-	28,450
20:49:44	-	28,465
20:49:43	-	28,460
20:49:33	-	28,460
20:49:31	-	28,460

Zeit	Vol. Stk.	Kurs
20:49:29	-	28,450
20:49:29	-	28,440
20:49:24	-	28,440
20:49:24	-	28,430
20:49:01	-	28,430
20:49:00	-	28,430
20:48:16	-	28,440
20:48:15	-	28,440
20:47:51	-	28,445
20:47:15	-	28,450
20:47:15	-	28,440
20:46:04	-	28,440
20:46:03	-	28,430
20:45:54	-	28,430
20:45:54	-	28,430

Zeit	Vol. Stk.	Kurs
20:45:06	-	28,440
20:45:05	-	28,430
20:45:02	-	28,440
20:45:01	-	28,430
20:44:49	-	28,430
20:44:49	-	28,430
20:44:47	-	28,435
20:44:46	-	28,430
20:44:32	-	28,430
20:44:31	-	28,430
20:44:25	-	28,440
20:44:25	-	28,430
20:44:23	-	28,430
20:44:22	-	28,430
20:43:25	-	28,435

11
12
13
14
15
16
17
18
19