ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:43 | - | 237,650 |
| 14:00:42 | - | 237,850 |
| 14:00:36 | - | 237,650 |
| 14:00:25 | - | 237,700 |
| 14:00:14 | - | 237,800 |
| 14:00:06 | - | 237,750 |
| 14:00:02 | - | 237,800 |
| 13:57:17 | - | 237,700 |
| 13:54:16 | - | 237,700 |
| 13:51:16 | - | 237,700 |
| 13:51:12 | - | 237,650 |
| 13:50:40 | - | 237,650 |
| 13:47:40 | - | 237,650 |
| 13:47:29 | - | 237,600 |
| 13:44:28 | - | 237,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:06 | - | 237,600 |
| 13:44:05 | - | 237,600 |
| 13:43:39 | - | 237,650 |
| 13:41:48 | - | 237,600 |
| 13:38:48 | - | 237,600 |
| 13:35:47 | - | 237,600 |
| 13:33:50 | - | 236,750 |
| 13:33:49 | - | 236,800 |
| 13:32:53 | - | 236,900 |
| 13:30:02 | - | 236,900 |
| 13:28:46 | - | 236,950 |
| 13:27:02 | - | 236,900 |
| 13:24:53 | - | 236,900 |
| 13:23:03 | - | 236,850 |
| 13:23:01 | - | 236,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:00 | - | 236,550 |
| 13:20:01 | - | 236,800 |
| 13:19:59 | - | 236,850 |
| 13:19:45 | - | 237,200 |
| 13:19:44 | - | 236,650 |
| 13:19:25 | - | 237,150 |
| 13:19:24 | - | 236,800 |
| 13:19:11 | - | 236,850 |
| 13:16:10 | - | 236,850 |
| 13:13:09 | - | 236,850 |
| 13:10:09 | - | 236,850 |
| 13:09:59 | - | 236,900 |
| 13:09:24 | - | 237,000 |
| 13:06:23 | - | 237,000 |
| 13:03:22 | - | 237,000 |