ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:13 | - | 235,700 |
05.06.25 16:42:12 | - | 235,650 |
05.06.25 16:42:10 | - | 235,600 |
05.06.25 16:42:10 | - | 235,550 |
05.06.25 16:42:07 | - | 235,450 |
05.06.25 16:42:06 | - | 235,450 |
05.06.25 16:42:03 | - | 235,400 |
05.06.25 16:42:03 | - | 235,400 |
05.06.25 16:42:01 | - | 235,400 |
05.06.25 16:42:01 | - | 235,450 |
05.06.25 16:42:00 | - | 235,450 |
05.06.25 16:41:57 | - | 235,450 |
05.06.25 16:41:56 | - | 235,400 |
05.06.25 16:41:55 | - | 235,400 |
05.06.25 16:41:55 | - | 235,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:54 | - | 235,400 |
05.06.25 16:41:54 | - | 235,250 |
05.06.25 16:41:53 | - | 234,750 |
05.06.25 16:41:50 | - | 234,700 |
05.06.25 16:41:49 | - | 234,650 |
05.06.25 16:41:48 | - | 234,650 |
05.06.25 16:41:46 | - | 234,650 |
05.06.25 16:41:19 | - | 234,600 |
05.06.25 16:41:17 | - | 234,600 |
05.06.25 16:41:13 | - | 234,600 |
05.06.25 16:41:03 | - | 234,600 |
05.06.25 16:41:01 | - | 234,600 |
05.06.25 16:40:59 | - | 234,600 |
05.06.25 16:40:47 | - | 234,600 |
05.06.25 16:40:41 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:41 | - | 234,600 |
05.06.25 16:40:39 | - | 234,600 |
05.06.25 16:40:39 | - | 234,600 |
05.06.25 16:40:32 | - | 234,600 |
05.06.25 16:40:31 | - | 234,600 |
05.06.25 16:40:28 | - | 234,600 |
05.06.25 16:40:22 | - | 234,600 |
05.06.25 16:40:12 | - | 234,600 |
05.06.25 16:40:07 | - | 234,650 |
05.06.25 16:40:03 | - | 234,600 |
05.06.25 16:39:58 | - | 234,650 |
05.06.25 16:39:44 | - | 234,600 |
05.06.25 16:39:44 | - | 234,600 |
05.06.25 16:39:22 | - | 234,650 |
05.06.25 16:39:21 | - | 234,650 |