ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:14 | - | 237,850 |
| 14:21:04 | - | 237,900 |
| 14:20:50 | - | 237,900 |
| 14:20:46 | - | 237,900 |
| 14:20:44 | - | 237,900 |
| 14:20:36 | - | 237,900 |
| 14:20:27 | - | 237,900 |
| 14:20:25 | - | 237,900 |
| 14:20:22 | - | 237,900 |
| 14:20:20 | - | 237,950 |
| 14:20:14 | - | 237,950 |
| 14:20:07 | - | 237,950 |
| 14:20:06 | - | 237,950 |
| 14:20:05 | - | 237,800 |
| 14:19:45 | - | 237,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:43 | - | 238,000 |
| 14:19:41 | - | 238,000 |
| 14:19:39 | - | 237,950 |
| 14:18:53 | - | 238,000 |
| 14:18:50 | - | 238,000 |
| 14:18:09 | - | 238,000 |
| 14:18:08 | - | 237,950 |
| 14:18:04 | - | 238,000 |
| 14:18:02 | - | 238,000 |
| 14:17:59 | - | 238,000 |
| 14:17:58 | - | 237,950 |
| 14:17:22 | - | 237,950 |
| 14:17:11 | - | 238,000 |
| 14:16:47 | - | 237,950 |
| 14:16:13 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:58 | - | 238,000 |
| 14:15:52 | - | 238,050 |
| 14:13:53 | - | 238,050 |
| 14:13:20 | - | 238,100 |
| 14:12:26 | - | 238,050 |
| 14:11:45 | - | 238,000 |
| 14:11:23 | - | 237,950 |
| 14:11:00 | - | 238,000 |
| 14:10:20 | - | 237,950 |
| 14:09:56 | - | 237,900 |
| 14:08:45 | - | 237,900 |
| 14:08:00 | - | 237,850 |
| 14:07:37 | - | 237,900 |
| 14:06:53 | - | 237,850 |
| 14:05:35 | - | 237,850 |