ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:31:36 | - | 238,100 |
10.06.25 07:31:20 | - | 238,150 |
10.06.25 07:31:16 | - | 238,100 |
10.06.25 07:31:13 | - | 238,150 |
10.06.25 07:31:12 | - | 238,100 |
10.06.25 07:31:10 | - | 238,150 |
10.06.25 07:31:09 | - | 238,100 |
10.06.25 07:31:08 | - | 238,150 |
10.06.25 07:31:02 | - | 238,100 |
10.06.25 07:30:59 | - | 238,150 |
10.06.25 07:30:58 | - | 238,100 |
10.06.25 07:30:44 | - | 238,150 |
10.06.25 07:30:35 | - | 238,200 |
10.06.25 07:30:33 | - | 238,150 |
10.06.25 07:30:23 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:30:22 | - | 238,150 |
10.06.25 07:30:11 | - | 238,100 |
10.06.25 07:30:09 | - | 238,150 |
10.06.25 07:30:07 | - | 238,200 |
10.06.25 07:30:04 | - | 238,150 |
10.06.25 07:30:01 | - | 238,200 |
10.06.25 07:29:57 | - | 238,150 |
10.06.25 07:29:56 | - | 238,100 |
10.06.25 07:29:54 | - | 238,150 |
10.06.25 07:29:40 | - | 238,100 |
10.06.25 07:29:40 | - | 239,700 |
10.06.25 07:29:30 | - | 239,700 |
10.06.25 07:29:28 | - | 239,700 |
10.06.25 07:29:26 | - | 239,700 |
10.06.25 07:29:24 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:29:21 | - | 239,700 |
10.06.25 07:29:20 | - | 239,700 |
10.06.25 07:29:19 | - | 239,700 |
10.06.25 07:29:18 | - | 238,100 |
10.06.25 07:29:16 | - | 239,700 |
10.06.25 07:29:13 | - | 238,100 |
10.06.25 07:29:03 | - | 238,150 |
10.06.25 07:29:02 | - | 238,200 |
10.06.25 07:29:00 | - | 238,150 |
10.06.25 07:28:58 | - | 239,700 |
10.06.25 07:28:57 | - | 239,700 |
10.06.25 07:28:44 | - | 239,700 |
10.06.25 07:28:43 | - | 239,700 |
10.06.25 07:28:36 | - | 239,700 |
10.06.25 07:28:36 | - | 239,750 |