ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:53:28 | - | 238,500 |
10.06.25 08:53:21 | - | 238,450 |
10.06.25 08:53:01 | - | 238,500 |
10.06.25 08:52:48 | - | 238,550 |
10.06.25 08:52:42 | - | 238,600 |
10.06.25 08:52:11 | - | 238,550 |
10.06.25 08:51:23 | - | 238,600 |
10.06.25 08:51:12 | - | 238,650 |
10.06.25 08:51:06 | - | 238,600 |
10.06.25 08:50:40 | - | 238,650 |
10.06.25 08:50:04 | - | 238,600 |
10.06.25 08:49:52 | - | 238,650 |
10.06.25 08:49:46 | - | 238,600 |
10.06.25 08:49:09 | - | 238,650 |
10.06.25 08:49:07 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:49:05 | - | 238,650 |
10.06.25 08:49:04 | - | 238,600 |
10.06.25 08:48:57 | - | 238,650 |
10.06.25 08:48:49 | - | 238,700 |
10.06.25 08:48:29 | - | 238,650 |
10.06.25 08:47:55 | - | 238,600 |
10.06.25 08:47:44 | - | 238,400 |
10.06.25 08:47:27 | - | 238,450 |
10.06.25 08:47:12 | - | 238,400 |
10.06.25 08:46:09 | - | 238,450 |
10.06.25 08:45:57 | - | 238,400 |
10.06.25 08:45:33 | - | 238,450 |
10.06.25 08:44:28 | - | 238,500 |
10.06.25 08:44:23 | - | 238,450 |
10.06.25 08:44:18 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:44:12 | - | 238,450 |
10.06.25 08:42:55 | - | 238,500 |
10.06.25 08:42:47 | - | 238,550 |
10.06.25 08:42:08 | - | 238,500 |
10.06.25 08:41:18 | - | 238,550 |
10.06.25 08:41:02 | - | 238,500 |
10.06.25 08:40:01 | - | 238,550 |
10.06.25 08:38:41 | - | 238,500 |
10.06.25 08:38:37 | - | 238,450 |
10.06.25 08:38:26 | - | 238,500 |
10.06.25 08:37:56 | - | 238,450 |
10.06.25 08:37:30 | - | 238,500 |
10.06.25 08:37:22 | - | 238,450 |
10.06.25 08:36:03 | - | 238,500 |
10.06.25 08:33:02 | - | 238,500 |