ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:21 | - | 241,200 |
06.06.25 18:46:15 | - | 241,200 |
06.06.25 18:46:04 | - | 241,200 |
06.06.25 18:45:55 | - | 241,150 |
06.06.25 18:45:46 | - | 241,200 |
06.06.25 18:45:44 | - | 241,150 |
06.06.25 18:45:37 | - | 241,100 |
06.06.25 18:45:35 | - | 241,100 |
06.06.25 18:45:35 | - | 241,100 |
06.06.25 18:45:23 | - | 241,150 |
06.06.25 18:45:21 | - | 241,200 |
06.06.25 18:45:04 | - | 241,150 |
06.06.25 18:45:00 | - | 241,150 |
06.06.25 18:44:39 | - | 241,150 |
06.06.25 18:44:37 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:34 | - | 241,200 |
06.06.25 18:44:28 | - | 241,350 |
06.06.25 18:44:19 | - | 241,400 |
06.06.25 18:43:50 | - | 241,350 |
06.06.25 18:43:49 | - | 241,400 |
06.06.25 18:43:41 | - | 241,350 |
06.06.25 18:43:20 | - | 241,350 |
06.06.25 18:42:50 | - | 241,400 |
06.06.25 18:42:50 | - | 241,500 |
06.06.25 18:42:38 | - | 241,500 |
06.06.25 18:42:36 | - | 241,500 |
06.06.25 18:42:24 | - | 241,450 |
06.06.25 18:42:23 | - | 241,450 |
06.06.25 18:42:09 | - | 241,600 |
06.06.25 18:42:08 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:07 | - | 241,650 |
06.06.25 18:42:04 | - | 241,650 |
06.06.25 18:42:03 | - | 241,650 |
06.06.25 18:41:34 | - | 241,800 |
06.06.25 18:41:30 | - | 241,850 |
06.06.25 18:41:28 | - | 241,850 |
06.06.25 18:41:22 | - | 241,800 |
06.06.25 18:41:21 | - | 241,850 |
06.06.25 18:41:13 | - | 241,750 |
06.06.25 18:41:07 | - | 241,950 |
06.06.25 18:41:06 | - | 241,800 |
06.06.25 18:41:05 | - | 241,800 |
06.06.25 18:41:05 | - | 241,800 |
06.06.25 18:41:03 | - | 241,850 |
06.06.25 18:40:46 | - | 241,800 |