ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:23:07 | - | 240,550 |
09.06.25 09:22:56 | - | 240,600 |
09.06.25 09:22:55 | - | 240,550 |
09.06.25 09:21:31 | - | 240,600 |
09.06.25 09:21:10 | - | 240,550 |
09.06.25 09:20:50 | - | 240,500 |
09.06.25 09:20:46 | - | 240,550 |
09.06.25 09:20:45 | - | 240,500 |
09.06.25 09:19:16 | - | 240,550 |
09.06.25 09:18:50 | - | 240,600 |
09.06.25 09:18:45 | - | 240,650 |
09.06.25 09:18:43 | - | 240,600 |
09.06.25 09:16:39 | - | 240,650 |
09.06.25 09:16:09 | - | 240,600 |
09.06.25 09:15:33 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:30 | - | 240,650 |
09.06.25 09:15:17 | - | 240,600 |
09.06.25 09:15:13 | - | 240,650 |
09.06.25 09:15:03 | - | 240,600 |
09.06.25 09:14:46 | - | 240,650 |
09.06.25 09:14:36 | - | 240,600 |
09.06.25 09:13:57 | - | 240,650 |
09.06.25 09:13:48 | - | 240,600 |
09.06.25 09:12:19 | - | 240,650 |
09.06.25 09:12:18 | - | 240,600 |
09.06.25 09:12:16 | - | 240,650 |
09.06.25 09:12:15 | - | 240,600 |
09.06.25 09:12:05 | - | 240,650 |
09.06.25 09:12:04 | - | 240,600 |
09.06.25 09:11:30 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:53 | - | 240,600 |
09.06.25 09:10:50 | - | 240,650 |
09.06.25 09:10:47 | - | 240,600 |
09.06.25 09:10:37 | - | 240,650 |
09.06.25 09:10:25 | - | 240,600 |
09.06.25 09:10:15 | - | 240,650 |
09.06.25 09:10:13 | - | 240,700 |
09.06.25 09:10:10 | - | 240,650 |
09.06.25 09:10:06 | - | 240,700 |
09.06.25 09:10:04 | - | 240,650 |
09.06.25 09:09:56 | - | 240,700 |
09.06.25 09:08:51 | - | 240,750 |
09.06.25 09:08:47 | - | 240,700 |
09.06.25 09:08:17 | - | 240,750 |
09.06.25 09:07:57 | - | 240,700 |