CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:30 | - | 149,650 |
09.06.25 21:30:25 | - | 149,750 |
09.06.25 21:30:08 | - | 149,700 |
09.06.25 21:30:02 | - | 149,650 |
09.06.25 21:29:57 | - | 149,700 |
09.06.25 21:29:43 | - | 149,650 |
09.06.25 21:29:30 | - | 149,700 |
09.06.25 21:29:26 | - | 149,750 |
09.06.25 21:28:37 | - | 149,700 |
09.06.25 21:28:04 | - | 149,700 |
09.06.25 21:27:39 | - | 149,750 |
09.06.25 21:27:36 | - | 149,800 |
09.06.25 21:27:34 | - | 149,750 |
09.06.25 21:27:22 | - | 149,800 |
09.06.25 21:27:20 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:03 | - | 149,850 |
09.06.25 21:26:17 | - | 149,800 |
09.06.25 21:26:14 | - | 149,800 |
09.06.25 21:25:35 | - | 149,750 |
09.06.25 21:25:27 | - | 149,750 |
09.06.25 21:23:39 | - | 149,850 |
09.06.25 21:23:20 | - | 149,800 |
09.06.25 21:23:16 | - | 149,850 |
09.06.25 21:23:13 | - | 149,750 |
09.06.25 21:22:45 | - | 149,800 |
09.06.25 21:22:26 | - | 149,750 |
09.06.25 21:22:25 | - | 149,800 |
09.06.25 21:22:13 | - | 149,750 |
09.06.25 21:22:08 | - | 149,700 |
09.06.25 21:21:53 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:47 | - | 149,750 |
09.06.25 21:21:35 | - | 149,750 |
09.06.25 21:21:30 | - | 149,700 |
09.06.25 21:21:20 | - | 149,750 |
09.06.25 21:21:14 | - | 149,700 |
09.06.25 21:21:12 | - | 149,750 |
09.06.25 21:21:07 | - | 149,700 |
09.06.25 21:20:16 | - | 149,700 |
09.06.25 21:20:15 | - | 149,700 |
09.06.25 21:19:31 | - | 149,700 |
09.06.25 21:19:30 | - | 149,700 |
09.06.25 21:19:28 | - | 149,650 |
09.06.25 21:19:27 | - | 149,700 |
09.06.25 21:19:24 | - | 149,650 |
09.06.25 21:19:13 | - | 149,700 |