CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:10 | - | 148,750 |
11.06.25 15:44:09 | - | 148,950 |
11.06.25 15:44:07 | - | 149,000 |
11.06.25 15:44:03 | - | 148,950 |
11.06.25 15:43:49 | - | 149,000 |
11.06.25 15:43:32 | - | 149,000 |
11.06.25 15:43:31 | - | 148,950 |
11.06.25 15:42:40 | - | 149,050 |
11.06.25 15:42:18 | - | 149,050 |
11.06.25 15:42:16 | - | 148,900 |
11.06.25 15:42:04 | - | 148,900 |
11.06.25 15:42:03 | - | 148,900 |
11.06.25 15:41:52 | - | 149,050 |
11.06.25 15:41:08 | - | 149,050 |
11.06.25 15:41:07 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:06 | - | 148,950 |
11.06.25 15:40:28 | - | 148,950 |
11.06.25 15:40:27 | - | 148,800 |
11.06.25 15:40:24 | - | 149,000 |
11.06.25 15:40:23 | - | 148,750 |
11.06.25 15:40:17 | - | 149,000 |
11.06.25 15:40:15 | - | 148,950 |
11.06.25 15:39:43 | - | 149,050 |
11.06.25 15:39:28 | - | 149,050 |
11.06.25 15:39:06 | - | 149,050 |
11.06.25 15:38:50 | - | 149,050 |
11.06.25 15:38:49 | - | 148,950 |
11.06.25 15:38:39 | - | 148,950 |
11.06.25 15:38:37 | - | 149,000 |
11.06.25 15:38:35 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:16 | - | 149,050 |
11.06.25 15:38:16 | - | 149,050 |
11.06.25 15:38:16 | - | 149,050 |
11.06.25 15:37:47 | - | 149,050 |
11.06.25 15:37:46 | - | 148,800 |
11.06.25 15:37:46 | - | 148,800 |
11.06.25 15:37:45 | - | 148,850 |
11.06.25 15:37:43 | - | 148,900 |
11.06.25 15:37:41 | - | 148,900 |
11.06.25 15:37:37 | - | 148,900 |
11.06.25 15:37:35 | - | 148,900 |
11.06.25 15:36:49 | - | 149,000 |
11.06.25 15:36:48 | - | 149,050 |
11.06.25 15:36:48 | - | 149,050 |
11.06.25 15:36:39 | - | 148,950 |