CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:52 | - | 149,200 |
09.06.25 18:50:38 | - | 149,150 |
09.06.25 18:49:43 | - | 149,200 |
09.06.25 18:49:37 | - | 149,200 |
09.06.25 18:49:23 | - | 149,250 |
09.06.25 18:49:20 | - | 149,300 |
09.06.25 18:49:20 | - | 149,200 |
09.06.25 18:49:19 | - | 149,250 |
09.06.25 18:49:17 | - | 149,200 |
09.06.25 18:49:17 | - | 149,250 |
09.06.25 18:49:11 | - | 149,200 |
09.06.25 18:49:11 | - | 149,200 |
09.06.25 18:49:02 | - | 149,200 |
09.06.25 18:49:01 | - | 149,250 |
09.06.25 18:48:47 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:57 | - | 149,250 |
09.06.25 18:47:41 | - | 149,250 |
09.06.25 18:47:16 | - | 149,300 |
09.06.25 18:47:15 | - | 149,300 |
09.06.25 18:47:15 | - | 149,300 |
09.06.25 18:44:33 | - | 149,350 |
09.06.25 18:44:27 | - | 149,350 |
09.06.25 18:42:36 | - | 149,450 |
09.06.25 18:41:21 | - | 149,350 |
09.06.25 18:41:21 | - | 149,350 |
09.06.25 18:41:20 | - | 149,400 |
09.06.25 18:41:19 | - | 149,350 |
09.06.25 18:39:54 | - | 149,350 |
09.06.25 18:39:38 | - | 149,350 |
09.06.25 18:39:38 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:38:58 | - | 149,350 |
09.06.25 18:38:57 | - | 149,400 |
09.06.25 18:38:57 | - | 149,350 |
09.06.25 18:38:56 | - | 149,400 |
09.06.25 18:38:50 | - | 149,450 |
09.06.25 18:38:49 | - | 149,450 |
09.06.25 18:38:49 | - | 149,500 |
09.06.25 18:38:32 | - | 149,550 |
09.06.25 18:38:00 | - | 149,550 |
09.06.25 18:37:57 | - | 149,550 |
09.06.25 18:37:56 | - | 149,550 |
09.06.25 18:37:56 | - | 149,550 |
09.06.25 18:37:55 | - | 149,550 |
09.06.25 18:37:55 | - | 149,550 |
09.06.25 18:37:55 | - | 149,500 |