CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:17 | - | 148,450 |
11.06.25 15:48:16 | - | 148,500 |
11.06.25 15:48:15 | - | 148,550 |
11.06.25 15:47:33 | - | 148,750 |
11.06.25 15:47:31 | - | 148,550 |
11.06.25 15:47:31 | - | 148,550 |
11.06.25 15:47:31 | - | 148,550 |
11.06.25 15:47:29 | - | 148,500 |
11.06.25 15:47:27 | - | 148,450 |
11.06.25 15:47:24 | - | 148,550 |
11.06.25 15:47:23 | - | 148,750 |
11.06.25 15:47:22 | - | 148,550 |
11.06.25 15:47:22 | - | 148,500 |
11.06.25 15:47:20 | - | 148,550 |
11.06.25 15:47:20 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:19 | - | 148,650 |
11.06.25 15:46:58 | - | 148,700 |
11.06.25 15:46:56 | - | 148,600 |
11.06.25 15:46:48 | - | 148,650 |
11.06.25 15:46:47 | - | 148,700 |
11.06.25 15:46:46 | - | 148,750 |
11.06.25 15:46:34 | - | 148,950 |
11.06.25 15:46:32 | - | 148,750 |
11.06.25 15:46:31 | - | 148,700 |
11.06.25 15:46:29 | - | 148,750 |
11.06.25 15:46:24 | - | 148,950 |
11.06.25 15:46:21 | - | 148,800 |
11.06.25 15:46:10 | - | 149,000 |
11.06.25 15:46:07 | - | 149,000 |
11.06.25 15:46:05 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:53 | - | 148,950 |
11.06.25 15:45:44 | - | 148,950 |
11.06.25 15:45:34 | - | 148,950 |
11.06.25 15:45:31 | - | 148,950 |
11.06.25 15:45:30 | - | 148,750 |
11.06.25 15:45:28 | - | 148,700 |
11.06.25 15:45:28 | - | 148,750 |
11.06.25 15:45:20 | - | 148,750 |
11.06.25 15:44:22 | - | 148,750 |
11.06.25 15:44:21 | - | 148,550 |
11.06.25 15:44:15 | - | 148,600 |
11.06.25 15:44:14 | - | 148,650 |
11.06.25 15:44:13 | - | 148,600 |
11.06.25 15:44:12 | - | 148,650 |
11.06.25 15:44:11 | - | 148,550 |