TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:09 | - | 68,660 |
13.05.25 21:31:08 | - | 68,640 |
13.05.25 21:31:08 | - | 68,660 |
13.05.25 21:30:24 | - | 68,640 |
13.05.25 21:30:09 | - | 68,620 |
13.05.25 21:30:09 | - | 68,640 |
13.05.25 21:30:08 | - | 68,620 |
13.05.25 21:30:08 | - | 68,640 |
13.05.25 21:30:07 | - | 68,620 |
13.05.25 21:30:00 | - | 68,620 |
13.05.25 21:29:59 | - | 68,600 |
13.05.25 21:29:59 | - | 68,600 |
13.05.25 21:29:50 | - | 68,620 |
13.05.25 21:29:50 | - | 68,620 |
13.05.25 21:29:49 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:29:31 | - | 68,640 |
13.05.25 21:29:30 | - | 68,660 |
13.05.25 21:28:29 | - | 68,640 |
13.05.25 21:28:29 | - | 68,620 |
13.05.25 21:28:28 | - | 68,640 |
13.05.25 21:28:22 | - | 68,620 |
13.05.25 21:28:22 | - | 68,620 |
13.05.25 21:28:22 | - | 68,640 |
13.05.25 21:27:36 | - | 68,660 |
13.05.25 21:27:36 | - | 68,620 |
13.05.25 21:27:35 | - | 68,640 |
13.05.25 21:26:50 | - | 68,620 |
13.05.25 21:26:50 | - | 68,640 |
13.05.25 21:26:49 | - | 68,620 |
13.05.25 21:26:45 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:26:42 | - | 68,620 |
13.05.25 21:26:42 | - | 68,640 |
13.05.25 21:26:42 | - | 68,620 |
13.05.25 21:26:41 | - | 68,640 |
13.05.25 21:26:41 | - | 68,620 |
13.05.25 21:26:37 | - | 68,640 |
13.05.25 21:26:33 | - | 68,660 |
13.05.25 21:26:33 | - | 68,640 |
13.05.25 21:26:31 | - | 68,660 |
13.05.25 21:26:30 | - | 68,660 |
13.05.25 21:26:29 | - | 68,640 |
13.05.25 21:25:52 | - | 68,660 |
13.05.25 21:25:51 | - | 68,660 |
13.05.25 21:25:51 | - | 68,680 |
13.05.25 21:25:50 | - | 68,700 |