TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:23 | - | 73,400 |
14:46:45 | - | 73,380 |
14:46:38 | - | 73,380 |
14:46:13 | - | 73,380 |
14:45:35 | - | 73,400 |
14:44:55 | - | 73,420 |
14:41:55 | - | 73,420 |
14:38:54 | - | 73,420 |
14:36:42 | - | 73,420 |
14:35:08 | - | 73,440 |
14:34:07 | - | 73,440 |
14:31:06 | - | 73,440 |
14:28:06 | - | 73,440 |
14:27:16 | - | 73,440 |
14:24:15 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:12 | - | 73,420 |
14:23:52 | - | 73,440 |
14:22:07 | - | 73,440 |
14:19:07 | - | 73,440 |
14:16:06 | - | 73,440 |
14:13:05 | - | 73,440 |
14:10:05 | - | 73,440 |
14:07:04 | - | 73,440 |
14:05:24 | - | 73,440 |
14:03:11 | - | 73,400 |
14:00:11 | - | 73,400 |
13:58:52 | - | 73,380 |
13:58:11 | - | 73,400 |
13:55:11 | - | 73,400 |
13:52:10 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:09 | - | 73,400 |
13:46:09 | - | 73,400 |
13:43:08 | - | 73,400 |
13:40:08 | - | 73,400 |
13:37:07 | - | 73,380 |
13:36:26 | - | 73,360 |
13:36:20 | - | 73,380 |
13:35:46 | - | 73,360 |
13:35:27 | - | 73,380 |
13:35:26 | - | 73,400 |
13:34:12 | - | 73,420 |
13:31:12 | - | 73,420 |
13:30:38 | - | 73,420 |
13:27:38 | - | 73,420 |
13:24:37 | - | 73,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login