TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | 0 | 73,440 |
14:14:20 | 0 | 73,440 |
13:44:11 | 0 | 73,440 |
13:14:21 | 0 | 73,440 |
12:44:13 | 0 | 73,440 |
12:14:18 | 0 | 73,440 |
11:52:46 | 10 | 73,440 |
11:43:56 | 0 | 73,440 |
11:14:24 | 0 | 73,420 |
10:44:34 | 23 | 73,420 |
10:43:39 | 0 | 73,580 |
10:14:02 | 0 | 73,580 |
10:02:17 | 35 | 73,440 |
09:44:22 | 0 | 73,580 |
09:14:11 | 0 | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:34 | 0 | 73,580 |
07:30:40 | 0 | 73,580 |
02.10.25 22:43:41 | 0 | 73,380 |
02.10.25 22:13:57 | 0 | 73,380 |
02.10.25 21:44:14 | 0 | 73,380 |
02.10.25 21:13:35 | 0 | 73,380 |
02.10.25 21:09:56 | 1 | 73,300 |
02.10.25 20:43:56 | 0 | 73,720 |
02.10.25 20:14:07 | 0 | 73,720 |
02.10.25 19:56:08 | 1 | 73,720 |
02.10.25 19:44:31 | 0 | 73,700 |
02.10.25 19:13:45 | 0 | 73,700 |
02.10.25 18:44:07 | 0 | 73,700 |
02.10.25 18:25:03 | 2 | 73,880 |
02.10.25 18:15:57 | 30 | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:14:20 | 0 | 73,480 |
02.10.25 17:44:18 | 0 | 73,480 |
02.10.25 17:41:26 | 283 | 73,480 |
02.10.25 17:14:02 | 0 | 73,300 |
02.10.25 16:43:42 | 0 | 73,060 |
02.10.25 16:14:09 | 0 | 72,620 |
02.10.25 15:44:15 | 0 | 72,620 |
02.10.25 15:13:20 | 0 | 72,320 |
02.10.25 14:44:12 | 0 | 72,320 |
02.10.25 14:13:52 | 0 | 72,280 |
02.10.25 13:43:39 | 0 | 72,280 |
02.10.25 13:26:43 | 36 | 72,260 |
02.10.25 13:14:10 | 0 | 72,660 |
02.10.25 12:43:48 | 0 | 72,660 |
02.10.25 12:13:19 | 0 | 72,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login