TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:38 | 0 | 70,000 |
| 24.10.25 22:14:03 | 0 | 70,000 |
| 24.10.25 21:43:22 | 0 | 69,540 |
| 24.10.25 21:13:55 | 0 | 69,520 |
| 24.10.25 20:44:26 | 0 | 69,020 |
| 24.10.25 20:14:27 | 0 | 68,960 |
| 24.10.25 19:44:02 | 0 | 68,860 |
| 24.10.25 19:14:16 | 0 | 68,720 |
| 24.10.25 18:44:17 | 0 | 68,720 |
| 24.10.25 18:13:57 | 0 | 69,180 |
| 24.10.25 18:11:11 | 4 | 69,200 |
| 24.10.25 17:44:08 | 0 | 68,980 |
| 24.10.25 17:13:26 | 0 | 68,980 |
| 24.10.25 17:12:25 | 4 | 69,020 |
| 24.10.25 16:44:13 | 0 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:14:03 | 0 | 69,080 |
| 24.10.25 15:43:09 | 0 | 68,980 |
| 24.10.25 15:13:16 | 0 | 69,240 |
| 24.10.25 14:43:32 | 0 | 69,240 |
| 24.10.25 14:13:47 | 0 | 69,240 |
| 24.10.25 13:43:57 | 0 | 69,240 |
| 24.10.25 13:13:06 | 0 | 69,240 |
| 24.10.25 12:43:23 | 0 | 68,920 |
| 24.10.25 12:13:33 | 0 | 68,820 |
| 24.10.25 11:47:48 | 50 | 69,280 |
| 24.10.25 11:43:47 | 0 | 68,820 |
| 24.10.25 11:13:20 | 0 | 68,820 |
| 24.10.25 10:44:11 | 0 | 68,820 |
| 24.10.25 10:14:09 | 0 | 68,820 |
| 24.10.25 09:43:33 | 0 | 68,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:13:49 | 0 | 68,820 |
| 24.10.25 08:43:42 | 0 | 68,820 |
| 24.10.25 08:07:37 | 9 | 68,820 |
| 24.10.25 07:30:09 | 0 | 68,780 |
| 23.10.25 22:43:52 | 0 | 68,040 |
| 23.10.25 22:13:23 | 0 | 68,040 |
| 23.10.25 21:43:46 | 0 | 67,880 |
| 23.10.25 21:14:15 | 0 | 67,740 |
| 23.10.25 20:44:28 | 0 | 67,740 |
| 23.10.25 20:16:42 | 40 | 67,840 |
| 23.10.25 20:13:12 | 0 | 67,960 |
| 23.10.25 19:43:57 | 0 | 68,620 |
| 23.10.25 19:13:06 | 0 | 68,840 |
| 23.10.25 19:01:51 | 8 | 68,980 |
| 23.10.25 18:43:35 | 0 | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login