Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 81,2200 |
| 24.10.25 22:00:02 | 570,04 Tsd. | 81,2200 |
| 24.10.25 21:59:59 | 195 | 81,1900 |
| 24.10.25 21:59:59 | 114 | 81,2000 |
| 24.10.25 21:59:59 | 100 | 81,2000 |
| 24.10.25 21:59:59 | 114 | 81,2600 |
| 24.10.25 21:59:59 | 650 | 81,2600 |
| 24.10.25 21:59:59 | 100 | 81,2500 |
| 24.10.25 21:59:59 | 200 | 81,2500 |
| 24.10.25 21:59:59 | 117 | 81,2400 |
| 24.10.25 21:59:59 | 100 | 81,2400 |
| 24.10.25 21:59:59 | 200 | 81,2400 |
| 24.10.25 21:59:59 | 100 | 81,2600 |
| 24.10.25 21:59:59 | 268 | 81,2200 |
| 24.10.25 21:59:59 | 617 | 81,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 281 | 81,2200 |
| 24.10.25 21:59:59 | 100 | 81,2000 |
| 24.10.25 21:59:59 | 4,69 Tsd. | 81,2000 |
| 24.10.25 21:59:59 | 150 | 81,2100 |
| 24.10.25 21:59:59 | 121 | 81,2100 |
| 24.10.25 21:59:59 | 500 | 81,2100 |
| 24.10.25 21:59:58 | 300 | 81,2300 |
| 24.10.25 21:59:58 | 360 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 202 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 200 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 414 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:58 | 100 | 81,2300 |
| 24.10.25 21:59:57 | 300 | 81,2300 |
| 24.10.25 21:59:57 | 178 | 81,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login