Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 71,0200 |
02.05.25 22:00:02 | 196,18 Tsd. | 71,0200 |
02.05.25 22:00:00 | 900 | 71,0200 |
02.05.25 21:59:59 | 100 | 71,0200 |
02.05.25 21:59:59 | 100 | 71,0100 |
02.05.25 21:59:59 | 969 | 71,0100 |
02.05.25 21:59:59 | 100 | 71,0100 |
02.05.25 21:59:59 | 100 | 71,0100 |
02.05.25 21:59:59 | 100 | 71,0200 |
02.05.25 21:59:59 | 100 | 71,0200 |
02.05.25 21:59:59 | 413 | 71,0200 |
02.05.25 21:59:59 | 100 | 71,0200 |
02.05.25 21:59:59 | 100 | 71,0200 |
02.05.25 21:59:59 | 100 | 71,0200 |
02.05.25 21:59:59 | 100 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 300 | 71,0200 |
02.05.25 21:59:59 | 150 | 71,0300 |
02.05.25 21:59:59 | 100 | 71,0300 |
02.05.25 21:59:59 | 100 | 71,0300 |
02.05.25 21:59:59 | 100 | 71,0300 |
02.05.25 21:59:59 | 200 | 71,0300 |
02.05.25 21:59:59 | 100 | 71,0300 |
02.05.25 21:59:59 | 100 | 71,0300 |
02.05.25 21:59:59 | 100 | 71,0200 |
02.05.25 21:59:58 | 100 | 71,0300 |
02.05.25 21:59:58 | 200 | 71,0300 |
02.05.25 21:59:57 | 100 | 71,0200 |
02.05.25 21:59:57 | 301 | 71,0100 |
02.05.25 21:59:57 | 100 | 71,0100 |
02.05.25 21:59:57 | 250 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:57 | 100 | 71,0200 |
02.05.25 21:59:57 | 100 | 71,0200 |
02.05.25 21:59:57 | 539 | 71,0200 |
02.05.25 21:59:57 | 1,80 Tsd. | 71,0300 |
02.05.25 21:59:57 | 820 | 71,0400 |
02.05.25 21:59:57 | 100 | 71,0300 |
02.05.25 21:59:57 | 150 | 71,0300 |
02.05.25 21:59:57 | 150 | 71,0400 |
02.05.25 21:59:57 | 100 | 71,0400 |
02.05.25 21:59:57 | 150 | 71,0300 |
02.05.25 21:59:56 | 100 | 71,0450 |
02.05.25 21:59:56 | 100 | 71,0400 |
02.05.25 21:59:56 | 100 | 71,0400 |
02.05.25 21:59:56 | 100 | 71,0400 |
02.05.25 21:59:56 | 100 | 71,0400 |