Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:14 | 120 | 88,3500 |
| 16:36:14 | 100 | 88,3300 |
| 16:36:14 | 100 | 88,3300 |
| 16:36:14 | 120 | 88,3500 |
| 16:36:14 | 422 | 88,3200 |
| 16:34:40 | 316 | 88,3600 |
| 16:33:55 | 100 | 88,3700 |
| 16:33:55 | 100 | 88,3600 |
| 16:33:33 | 100 | 88,3400 |
| 16:31:42 | 190 | 88,3100 |
| 16:31:42 | 100 | 88,3100 |
| 16:31:42 | 100 | 88,3100 |
| 16:31:42 | 180 | 88,3100 |
| 16:31:42 | 300 | 88,3100 |
| 16:31:30 | 120 | 88,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:27 | 100 | 88,3850 |
| 16:31:23 | 100 | 88,3300 |
| 16:31:23 | 100 | 88,3400 |
| 16:31:23 | 100 | 88,3400 |
| 16:31:23 | 100 | 88,3300 |
| 16:31:23 | 100 | 88,3200 |
| 16:31:23 | 100 | 88,3200 |
| 16:31:23 | 100 | 88,3200 |
| 16:31:23 | 100 | 88,3200 |
| 16:31:23 | 100 | 88,3200 |
| 16:31:23 | 100 | 88,3200 |
| 16:30:40 | 900 | 88,2000 |
| 16:30:40 | 100 | 88,2000 |
| 16:29:32 | 100 | 88,3000 |
| 16:29:30 | 163 | 88,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:08 | 100 | 88,2500 |
| 16:28:08 | 181 | 88,3399 |
| 16:27:53 | 100 | 88,2800 |
| 16:27:23 | 100 | 88,2100 |
| 16:27:23 | 100 | 88,2100 |
| 16:26:52 | 100 | 88,1550 |
| 16:26:41 | 1,08 Tsd. | 88,1550 |
| 16:25:15 | 200 | 88,1550 |
| 16:25:00 | 100 | 88,1550 |
| 16:24:55 | 100 | 88,1400 |
| 16:24:55 | 100 | 88,1300 |
| 16:24:55 | 100 | 88,1400 |
| 16:24:49 | 102 | 88,1200 |
| 16:24:49 | 100 | 88,1100 |
| 16:24:49 | 100 | 88,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login