Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:04 | 150 | 88,4901 |
| 15:16:37 | 200 | 88,4750 |
| 15:16:35 | 200 | 88,4800 |
| 15:16:34 | 100 | 88,4850 |
| 15:16:33 | 200 | 88,4500 |
| 15:16:27 | 200 | 88,4650 |
| 15:16:26 | 100 | 88,4450 |
| 15:16:26 | 100 | 88,4450 |
| 15:16:26 | 100 | 88,4450 |
| 15:16:26 | 100 | 88,4350 |
| 15:16:14 | 100 | 88,3400 |
| 15:16:13 | 100 | 88,3400 |
| 15:16:13 | 100 | 88,3300 |
| 15:15:17 | 100 | 88,3400 |
| 15:15:17 | 100 | 88,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:17 | 100 | 88,3500 |
| 15:15:02 | 100 | 88,2600 |
| 15:15:02 | 100 | 88,2600 |
| 15:14:17 | 100 | 88,1700 |
| 15:14:00 | 100 | 88,1400 |
| 15:14:00 | 100 | 88,1250 |
| 15:13:59 | 100 | 88,1600 |
| 15:13:59 | 100 | 88,1700 |
| 15:13:59 | 100 | 88,2500 |
| 15:13:59 | 100 | 88,1600 |
| 15:13:59 | 100 | 88,1600 |
| 15:13:59 | 100 | 88,1400 |
| 15:13:59 | 100 | 88,1500 |
| 15:13:59 | 200 | 88,1700 |
| 15:13:56 | 100 | 88,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:45 | 100 | 88,2400 |
| 15:12:27 | 100 | 88,2500 |
| 15:12:13 | 100 | 88,3400 |
| 15:12:12 | 100 | 88,2400 |
| 15:12:12 | 100 | 88,2400 |
| 15:12:12 | 100 | 88,2400 |
| 15:12:12 | 100 | 88,2400 |
| 15:12:12 | 100 | 88,2400 |
| 15:12:11 | 100 | 88,2400 |
| 15:12:11 | 100 | 88,2300 |
| 15:12:07 | 100 | 88,2200 |
| 15:12:02 | 1,75 Tsd. | 88,1400 |
| 15:11:15 | 800 | 88,1350 |
| 15:11:15 | 438 | 88,1350 |
| 15:11:09 | 400 | 88,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login