Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 72,9200 |
23.05.25 22:00:02 | 189,28 Tsd. | 72,9200 |
23.05.25 21:59:59 | 500 | 72,9400 |
23.05.25 21:59:58 | 100 | 72,9400 |
23.05.25 21:59:58 | 221 | 72,9400 |
23.05.25 21:59:58 | 100 | 72,9400 |
23.05.25 21:59:58 | 100 | 72,9400 |
23.05.25 21:59:57 | 100 | 72,9400 |
23.05.25 21:59:57 | 100 | 72,9400 |
23.05.25 21:59:57 | 100 | 72,9400 |
23.05.25 21:59:57 | 427 | 72,9400 |
23.05.25 21:59:57 | 125 | 72,9300 |
23.05.25 21:59:57 | 200 | 72,9300 |
23.05.25 21:59:57 | 100 | 72,9400 |
23.05.25 21:59:57 | 124 | 72,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 176 | 72,9300 |
23.05.25 21:59:57 | 165 | 72,9400 |
23.05.25 21:59:56 | 148 | 72,9300 |
23.05.25 21:59:55 | 321 | 72,9400 |
23.05.25 21:59:55 | 100 | 72,9400 |
23.05.25 21:59:55 | 370 | 72,9400 |
23.05.25 21:59:54 | 100 | 72,9200 |
23.05.25 21:59:54 | 128 | 72,9300 |
23.05.25 21:59:50 | 200 | 72,9200 |
23.05.25 21:59:50 | 100 | 72,9300 |
23.05.25 21:59:50 | 100 | 72,9200 |
23.05.25 21:59:48 | 106 | 72,9500 |
23.05.25 21:59:45 | 100 | 72,9600 |
23.05.25 21:59:45 | 100 | 72,9450 |
23.05.25 21:59:45 | 100 | 72,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:44 | 180 | 72,9500 |
23.05.25 21:59:44 | 100 | 72,9500 |
23.05.25 21:59:44 | 297 | 72,9500 |
23.05.25 21:59:44 | 100 | 72,9500 |
23.05.25 21:59:44 | 189 | 72,9600 |
23.05.25 21:59:44 | 300 | 72,9600 |
23.05.25 21:59:44 | 118 | 72,9700 |
23.05.25 21:59:43 | 117 | 72,9700 |
23.05.25 21:59:42 | 105 | 72,9700 |
23.05.25 21:59:42 | 100 | 72,9700 |
23.05.25 21:59:42 | 100 | 72,9700 |
23.05.25 21:59:42 | 100 | 72,9700 |
23.05.25 21:59:42 | 150 | 72,9700 |
23.05.25 21:59:41 | 172 | 72,9750 |
23.05.25 21:59:40 | 100 | 72,9750 |