TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:08 | - | 73,380 |
14:41:40 | - | 73,420 |
14:35:05 | - | 73,440 |
14:05:22 | - | 73,440 |
14:00:09 | - | 73,400 |
13:58:48 | - | 73,380 |
13:40:06 | - | 73,400 |
13:39:35 | - | 73,380 |
13:35:24 | - | 73,360 |
13:31:10 | - | 73,420 |
12:46:38 | - | 73,420 |
12:45:14 | - | 73,420 |
12:28:49 | - | 73,420 |
11:51:34 | - | 73,440 |
11:51:03 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:50 | - | 73,440 |
11:21:50 | - | 73,440 |
10:53:36 | - | 73,400 |
10:35:14 | - | 73,420 |
10:18:39 | - | 73,420 |
10:14:39 | - | 73,420 |
10:14:18 | - | 73,420 |
10:00:02 | - | 73,440 |
09:59:49 | - | 73,500 |
09:59:47 | - | 73,380 |
09:59:44 | - | 73,500 |
09:59:39 | - | 73,380 |
09:59:34 | - | 73,500 |
09:59:29 | - | 73,440 |
09:56:54 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:15 | - | 73,500 |
09:47:03 | - | 73,500 |
09:40:36 | - | 73,480 |
09:34:24 | - | 73,540 |
09:25:30 | - | 73,520 |
09:19:24 | - | 73,540 |
09:11:53 | - | 73,520 |
09:06:27 | - | 73,540 |
09:02:56 | - | 73,520 |
08:55:49 | - | 73,520 |
08:50:12 | - | 73,500 |
08:44:18 | - | 73,500 |
08:35:47 | - | 73,540 |
08:25:57 | - | 73,520 |
08:11:55 | - | 73,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login