TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:42 | - | 76,370 |
| 15:37:34 | - | 76,370 |
| 15:36:58 | - | 76,370 |
| 15:36:44 | - | 76,370 |
| 15:36:20 | - | 76,370 |
| 15:36:14 | - | 76,370 |
| 15:35:50 | - | 76,350 |
| 15:35:39 | - | 76,350 |
| 15:35:29 | - | 76,350 |
| 15:35:23 | - | 76,350 |
| 15:35:10 | - | 76,330 |
| 15:35:02 | - | 76,310 |
| 15:34:52 | - | 76,310 |
| 15:34:45 | - | 76,330 |
| 15:34:39 | - | 76,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:41 | - | 76,350 |
| 15:32:23 | - | 76,330 |
| 15:32:16 | - | 76,310 |
| 15:32:10 | - | 76,330 |
| 15:29:29 | - | 76,290 |
| 15:29:22 | - | 76,270 |
| 15:29:13 | - | 76,290 |
| 15:28:53 | - | 76,250 |
| 15:28:50 | - | 76,330 |
| 15:28:45 | - | 76,280 |
| 15:28:33 | - | 76,330 |
| 15:28:26 | - | 76,350 |
| 15:28:07 | - | 76,310 |
| 15:27:49 | - | 76,350 |
| 15:27:10 | - | 76,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:50 | - | 76,410 |
| 15:26:44 | - | 76,510 |
| 15:26:08 | - | 76,490 |
| 15:25:35 | - | 76,450 |
| 15:25:00 | - | 76,390 |
| 15:24:51 | - | 76,450 |
| 15:24:44 | - | 76,490 |
| 15:24:27 | - | 76,490 |
| 15:24:10 | - | 76,510 |
| 15:24:05 | - | 76,510 |
| 15:24:04 | - | 76,570 |
| 15:24:01 | - | 76,550 |
| 15:23:20 | - | 76,550 |
| 15:22:50 | - | 76,530 |
| 15:22:20 | - | 76,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login