TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:09 | - | 63,760 |
23.05.25 22:39:04 | - | 63,720 |
23.05.25 22:35:50 | - | 63,680 |
23.05.25 22:33:04 | - | 63,720 |
23.05.25 22:32:57 | - | 63,840 |
23.05.25 22:31:05 | - | 63,720 |
23.05.25 22:28:25 | - | 63,760 |
23.05.25 22:27:04 | - | 63,720 |
23.05.25 22:14:37 | - | 63,760 |
23.05.25 22:12:38 | - | 63,720 |
23.05.25 22:09:06 | - | 63,680 |
23.05.25 22:04:45 | - | 63,720 |
23.05.25 22:02:58 | - | 63,760 |
23.05.25 22:02:38 | - | 63,720 |
23.05.25 22:01:26 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:38 | - | 63,800 |
23.05.25 22:00:18 | - | 63,760 |
23.05.25 22:00:03 | - | 63,920 |
23.05.25 21:59:45 | - | 64,000 |
23.05.25 21:59:17 | - | 64,060 |
23.05.25 21:59:05 | - | 64,020 |
23.05.25 21:58:53 | - | 64,100 |
23.05.25 21:58:32 | - | 64,060 |
23.05.25 21:57:34 | - | 64,020 |
23.05.25 21:56:29 | - | 64,000 |
23.05.25 21:56:01 | - | 63,940 |
23.05.25 21:55:57 | - | 63,880 |
23.05.25 21:55:20 | - | 63,920 |
23.05.25 21:54:46 | - | 63,960 |
23.05.25 21:54:12 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:57 | - | 63,960 |
23.05.25 21:53:17 | - | 64,020 |
23.05.25 21:52:57 | - | 64,060 |
23.05.25 21:52:09 | - | 64,020 |
23.05.25 21:51:57 | - | 64,040 |
23.05.25 21:51:39 | - | 64,020 |
23.05.25 21:50:54 | - | 64,040 |
23.05.25 21:50:41 | - | 64,080 |
23.05.25 21:50:22 | - | 64,140 |
23.05.25 21:50:00 | - | 64,100 |
23.05.25 21:49:30 | - | 64,140 |
23.05.25 21:46:05 | - | 64,140 |
23.05.25 21:45:04 | - | 64,180 |
23.05.25 21:43:43 | - | 64,140 |
23.05.25 21:43:37 | - | 64,180 |