TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:26 | 55 | 73,440 |
11:50:38 | 55 | 73,440 |
09:30:52 | 1 | 73,520 |
02.10.25 16:56:17 | 2 | 73,260 |
02.10.25 16:27:59 | 33 | 72,920 |
02.10.25 16:26:45 | 134 | 72,920 |
02.10.25 16:04:13 | 112 | 72,900 |
02.10.25 15:50:16 | 20 | 72,900 |
02.10.25 10:08:37 | 55 | 72,800 |
02.10.25 09:23:16 | 30 | 72,760 |
02.10.25 08:32:29 | 55 | 72,800 |
01.10.25 20:06:03 | 10 | 72,400 |
01.10.25 17:18:28 | 100 | 72,500 |
01.10.25 16:28:46 | 17 | 72,140 |
01.10.25 15:29:14 | 15 | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:04:53 | 15 | 71,840 |
01.10.25 13:43:44 | 15 | 72,400 |
01.10.25 12:08:25 | 1 | 72,240 |
01.10.25 09:30:32 | 1 | 72,020 |
01.10.25 07:31:02 | 149 | 72,140 |
30.09.25 19:12:32 | 7 | 71,500 |
30.09.25 14:53:59 | 15 | 71,800 |
30.09.25 12:22:02 | 13 | 71,060 |
30.09.25 12:21:47 | 57 | 71,060 |
29.09.25 19:00:11 | 25 | 71,500 |
29.09.25 17:36:49 | 30 | 71,360 |
29.09.25 15:29:58 | 57 | 71,600 |
29.09.25 11:13:08 | 7 | 71,760 |
26.09.25 14:55:43 | 6 | 71,080 |
26.09.25 13:51:48 | 10 | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:24:21 | 18 | 70,540 |
25.09.25 11:16:24 | 84 | 71,020 |
25.09.25 11:16:16 | 57 | 70,760 |
24.09.25 21:17:08 | 10 | 70,480 |
24.09.25 20:52:11 | 30 | 70,540 |
24.09.25 20:46:50 | 7 | 70,860 |
24.09.25 15:32:35 | 57 | 70,480 |
24.09.25 15:03:35 | 54 | 70,400 |
24.09.25 15:03:27 | 57 | 70,520 |
24.09.25 14:53:29 | 57 | 70,600 |
24.09.25 14:53:21 | 57 | 70,620 |
24.09.25 14:39:04 | 10 | 71,040 |
24.09.25 11:09:31 | 1 | 70,800 |
24.09.25 10:15:57 | 100 | 70,320 |
24.09.25 08:20:06 | 50 | 70,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login