TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:48 | 1 | 64,040 |
23.05.25 15:42:52 | 15 | 64,000 |
23.05.25 15:38:16 | 1 | 64,200 |
23.05.25 13:53:33 | 1 | 64,480 |
23.05.25 13:53:13 | 1 | 64,440 |
23.05.25 13:50:50 | 1 | 63,800 |
23.05.25 09:31:45 | 1 | 65,200 |
23.05.25 08:10:13 | 3 | 65,000 |
23.05.25 08:09:12 | 1 | 65,040 |
22.05.25 18:37:48 | 77 | 65,300 |
22.05.25 11:23:05 | 8 | 65,140 |
22.05.25 07:30:56 | 5 | 65,040 |
21.05.25 21:45:53 | 10 | 65,020 |
21.05.25 21:15:53 | 99 | 64,800 |
20.05.25 15:21:01 | 10 | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:43:06 | 20 | 68,180 |
16.05.25 20:09:11 | 28 | 68,760 |
15.05.25 15:39:25 | 1 | 67,600 |
15.05.25 13:51:19 | 8 | 66,720 |
15.05.25 09:31:43 | 1 | 66,960 |
15.05.25 08:00:53 | 2 | 67,080 |
14.05.25 18:17:59 | 16 | 67,200 |
14.05.25 16:19:02 | 2 | 66,900 |
13.05.25 20:59:29 | 20 | 68,960 |
13.05.25 20:17:11 | 2 | 69,100 |
13.05.25 16:17:16 | 138 | 69,380 |
13.05.25 15:31:25 | 42 | 69,340 |
13.05.25 14:43:49 | 58 | 69,040 |
12.05.25 15:35:05 | 30 | 67,500 |
12.05.25 15:20:35 | 10 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:05:33 | 1 | 64,340 |
09.05.25 11:04:41 | 1 | 64,320 |
09.05.25 11:03:07 | 1 | 63,820 |
09.05.25 10:39:56 | 50 | 64,320 |
08.05.25 09:31:07 | 1 | 62,180 |
07.05.25 15:51:00 | 1 | 61,240 |
07.05.25 15:44:10 | 1 | 61,780 |
07.05.25 15:39:34 | 1 | 61,820 |
07.05.25 10:07:37 | 34 | 61,300 |
07.05.25 10:07:33 | 66 | 61,300 |
07.05.25 09:31:41 | 1 | 61,700 |
06.05.25 15:38:01 | 15 | 61,760 |
05.05.25 09:31:23 | 1 | 62,140 |
05.05.25 08:14:28 | 1 | 62,540 |
02.05.25 17:38:08 | 138 | 62,800 |