TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:35:08 | 29 | 69,760 |
| 24.10.25 21:05:21 | 50 | 69,300 |
| 24.10.25 19:51:23 | 272 | 68,960 |
| 24.10.25 19:51:23 | 133 | 68,960 |
| 24.10.25 19:51:23 | 135 | 68,960 |
| 24.10.25 19:51:22 | 140 | 68,960 |
| 24.10.25 19:51:22 | 133 | 68,960 |
| 24.10.25 19:51:21 | 280 | 68,960 |
| 24.10.25 19:51:21 | 133 | 68,960 |
| 24.10.25 19:51:20 | 41 | 68,960 |
| 24.10.25 19:51:06 | 135 | 68,960 |
| 24.10.25 19:50:50 | 150 | 68,960 |
| 24.10.25 19:25:38 | 7 | 68,900 |
| 24.10.25 18:20:45 | 100 | 68,760 |
| 24.10.25 18:20:45 | 150 | 68,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:20:28 | 150 | 68,760 |
| 24.10.25 18:06:02 | 22 | 69,160 |
| 24.10.25 17:59:57 | 5 | 68,760 |
| 24.10.25 17:52:24 | 27 | 69,120 |
| 24.10.25 16:32:49 | 45 | 68,360 |
| 24.10.25 16:25:39 | 40 | 68,900 |
| 24.10.25 15:32:46 | 8 | 68,820 |
| 24.10.25 13:27:21 | 2 | 69,180 |
| 24.10.25 13:27:13 | 90 | 69,200 |
| 24.10.25 13:21:57 | 33 | 69,240 |
| 24.10.25 12:50:11 | 58 | 69,220 |
| 24.10.25 09:09:40 | 14 | 69,280 |
| 24.10.25 09:04:37 | 40 | 68,760 |
| 24.10.25 08:01:32 | 3 | 68,820 |
| 24.10.25 08:00:37 | 1 | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:11:07 | 50 | 67,500 |
| 23.10.25 21:07:39 | 150 | 67,480 |
| 23.10.25 21:07:39 | 150 | 67,480 |
| 23.10.25 21:07:38 | 564 | 67,480 |
| 23.10.25 21:07:26 | 150 | 67,480 |
| 23.10.25 21:07:05 | 388 | 67,480 |
| 23.10.25 21:06:51 | 150 | 67,480 |
| 23.10.25 20:32:38 | 30 | 67,780 |
| 23.10.25 20:20:46 | 75 | 68,120 |
| 23.10.25 19:59:23 | 80 | 67,820 |
| 23.10.25 19:59:23 | 100 | 67,820 |
| 23.10.25 19:02:27 | 150 | 68,880 |
| 23.10.25 18:50:01 | 16 | 68,920 |
| 23.10.25 18:24:03 | 13 | 68,880 |
| 23.10.25 17:16:18 | 100 | 68,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login