Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:12 | 100 | 91,50 |
| 21:58:56 | 100 | 91,49 |
| 21:58:00 | 100 | 91,41 |
| 21:58:00 | 113 | 91,42 |
| 21:58:00 | 100 | 91,44 |
| 21:58:00 | 100 | 91,44 |
| 21:58:00 | 100 | 91,46 |
| 21:58:00 | 100 | 91,47 |
| 21:57:45 | 100 | 91,52 |
| 21:57:21 | 100 | 91,56 |
| 21:55:35 | 100 | 91,46 |
| 21:55:02 | 100 | 91,51 |
| 21:54:13 | 100 | 91,53 |
| 21:54:13 | 133 | 91,55 |
| 21:53:40 | 200 | 91,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:07 | 200 | 91,45 |
| 21:53:07 | 100 | 91,44 |
| 21:53:07 | 100 | 91,45 |
| 21:52:38 | 100 | 91,47 |
| 21:49:23 | 100 | 91,57 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,57 |
| 21:47:25 | 100 | 91,54 |
| 21:47:25 | 100 | 91,56 |
| 21:47:25 | 100 | 91,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login