TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:15 | 0 | 73,580 |
02.10.25 21:44:07 | 0 | 73,320 |
02.10.25 07:31:54 | 0 | 72,340 |
01.10.25 21:49:54 | 0 | 72,660 |
01.10.25 07:32:58 | 0 | 71,560 |
30.09.25 16:48:08 | 100 | 71,480 |
30.09.25 07:31:48 | 0 | 71,340 |
29.09.25 21:56:08 | 0 | 71,440 |
29.09.25 21:49:40 | 0 | 71,440 |
29.09.25 07:34:22 | 0 | 71,100 |
26.09.25 21:32:48 | 0 | 71,320 |
26.09.25 07:42:55 | 0 | 70,260 |
25.09.25 21:32:31 | 0 | 70,360 |
25.09.25 07:31:01 | 0 | 70,240 |
24.09.25 21:34:04 | 0 | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:05 | 0 | 70,180 |
23.09.25 21:36:18 | 0 | 69,900 |
23.09.25 07:34:00 | 0 | 70,520 |
22.09.25 07:51:20 | 0 | 71,420 |
19.09.25 16:01:47 | 0 | 70,840 |
19.09.25 13:01:04 | 0 | 71,080 |
19.09.25 12:51:17 | 0 | 71,080 |
19.09.25 07:33:41 | 0 | 71,020 |
18.09.25 16:06:20 | 0 | 70,860 |
18.09.25 07:34:50 | 0 | 69,980 |
17.09.25 15:53:24 | 0 | 71,120 |
17.09.25 07:32:15 | 0 | 70,060 |
16.09.25 16:53:48 | 0 | 69,160 |
16.09.25 07:30:37 | 0 | 69,580 |
15.09.25 21:57:22 | 0 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:27 | 0 | 69,720 |
15.09.25 15:52:28 | 0 | 69,120 |
15.09.25 15:13:05 | 0 | 68,920 |
15.09.25 07:33:57 | 0 | 69,000 |
12.09.25 07:32:36 | 0 | 69,860 |
11.09.25 21:30:47 | 0 | 69,960 |
11.09.25 07:38:56 | 0 | 69,000 |
10.09.25 14:51:41 | 200 | 68,660 |
10.09.25 07:32:18 | 0 | 68,420 |
09.09.25 21:31:05 | 0 | 68,480 |
09.09.25 07:32:56 | 0 | 70,000 |
08.09.25 21:32:36 | 0 | 69,860 |
08.09.25 07:34:41 | 0 | 69,260 |
05.09.25 21:34:48 | 0 | 69,260 |
05.09.25 14:55:07 | 0 | 69,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login