TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 73,5400 |
02.10.25 08:10:44 | 0 | 72,3000 |
01.10.25 08:02:06 | 0 | 71,5600 |
30.09.25 21:48:06 | 30 | 71,8800 |
30.09.25 08:00:59 | 0 | 71,3400 |
29.09.25 08:15:28 | 0 | 71,1200 |
26.09.25 15:20:39 | 9 | 70,5200 |
26.09.25 08:06:57 | 0 | 70,3200 |
25.09.25 08:01:51 | 0 | 70,2600 |
24.09.25 08:02:45 | 0 | 70,1800 |
23.09.25 08:00:54 | 0 | 70,5200 |
22.09.25 08:15:14 | 0 | 71,3400 |
19.09.25 08:01:01 | 0 | 71,0000 |
18.09.25 08:03:14 | 0 | 70,1600 |
17.09.25 08:03:32 | 9 | 70,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:02:36 | 7 | 70,1200 |
15.09.25 08:07:06 | 0 | 69,0600 |
12.09.25 14:54:29 | 5 | 70,0200 |
12.09.25 08:02:01 | 0 | 69,8600 |
11.09.25 08:00:41 | 0 | 69,0400 |
10.09.25 15:35:23 | 50 | 68,8200 |
10.09.25 15:35:00 | 100 | 68,7800 |
10.09.25 15:34:22 | 100 | 68,7200 |
10.09.25 15:33:03 | 54 | 68,7000 |
10.09.25 11:30:02 | 1 | 68,6400 |
10.09.25 08:02:22 | 0 | 68,4600 |
09.09.25 15:43:07 | 10 | 69,6800 |
09.09.25 08:01:32 | 0 | 70,0400 |
08.09.25 15:41:57 | 100 | 68,2800 |
08.09.25 15:41:35 | 50 | 68,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 15:40:27 | 250 | 68,2200 |
08.09.25 15:40:15 | 50 | 68,1800 |
08.09.25 15:39:57 | 50 | 68,2800 |
08.09.25 15:39:43 | 50 | 68,2800 |
08.09.25 15:39:33 | 50 | 68,2800 |
08.09.25 15:39:19 | 50 | 68,2800 |
08.09.25 15:38:42 | 50 | 68,2600 |
08.09.25 15:38:31 | 50 | 68,2000 |
08.09.25 08:03:48 | 0 | 69,2800 |
05.09.25 08:09:32 | 0 | 69,5200 |
05.09.25 08:09:29 | 0 | 69,5200 |
04.09.25 08:02:52 | 0 | 68,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login