TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:22 | - | 64,220 |
02.06.25 11:33:11 | - | 64,220 |
02.06.25 11:31:00 | - | 64,200 |
02.06.25 11:30:13 | - | 64,180 |
02.06.25 11:27:13 | - | 64,180 |
02.06.25 11:26:51 | - | 64,200 |
02.06.25 11:25:46 | - | 64,180 |
02.06.25 11:23:23 | - | 64,200 |
02.06.25 11:23:18 | - | 64,180 |
02.06.25 11:20:18 | - | 64,180 |
02.06.25 11:20:06 | - | 64,180 |
02.06.25 11:19:13 | - | 64,180 |
02.06.25 11:18:13 | - | 64,200 |
02.06.25 11:17:43 | - | 64,220 |
02.06.25 11:17:38 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:14:37 | - | 64,220 |
02.06.25 11:11:36 | - | 64,220 |
02.06.25 11:10:57 | - | 64,240 |
02.06.25 11:08:31 | - | 64,260 |
02.06.25 11:08:20 | - | 64,280 |
02.06.25 11:08:10 | - | 64,280 |
02.06.25 11:07:42 | - | 64,300 |
02.06.25 11:07:21 | - | 64,280 |
02.06.25 11:05:33 | - | 64,260 |
02.06.25 11:05:17 | - | 64,280 |
02.06.25 11:05:16 | - | 64,300 |
02.06.25 11:05:15 | - | 64,300 |
02.06.25 11:04:33 | - | 64,320 |
02.06.25 11:03:20 | - | 64,320 |
02.06.25 11:02:57 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:02:08 | - | 64,320 |
02.06.25 11:01:35 | - | 64,320 |
02.06.25 11:00:31 | - | 64,340 |
02.06.25 11:00:19 | - | 64,340 |
02.06.25 10:58:13 | - | 64,340 |
02.06.25 10:57:39 | - | 64,360 |
02.06.25 10:57:20 | - | 64,340 |
02.06.25 10:56:39 | - | 64,360 |
02.06.25 10:55:42 | - | 64,340 |
02.06.25 10:55:16 | - | 64,320 |
02.06.25 10:53:41 | - | 64,300 |
02.06.25 10:51:11 | - | 64,320 |
02.06.25 10:49:10 | - | 64,340 |
02.06.25 10:48:49 | - | 64,360 |
02.06.25 10:47:01 | - | 64,380 |