TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:08:57 | - | 66,960 |
14.05.25 16:08:55 | - | 66,940 |
14.05.25 16:08:51 | - | 66,960 |
14.05.25 16:08:39 | - | 66,960 |
14.05.25 16:08:34 | - | 66,960 |
14.05.25 16:08:33 | - | 66,940 |
14.05.25 16:08:19 | - | 66,940 |
14.05.25 16:08:18 | - | 66,940 |
14.05.25 16:08:14 | - | 66,940 |
14.05.25 16:08:13 | - | 66,940 |
14.05.25 16:08:10 | - | 66,940 |
14.05.25 16:08:09 | - | 66,940 |
14.05.25 16:08:09 | - | 66,940 |
14.05.25 16:08:05 | - | 66,940 |
14.05.25 16:07:49 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:07:35 | - | 66,940 |
14.05.25 16:07:35 | - | 66,940 |
14.05.25 16:07:33 | - | 66,980 |
14.05.25 16:07:32 | - | 67,060 |
14.05.25 16:07:31 | - | 66,940 |
14.05.25 16:07:21 | - | 67,040 |
14.05.25 16:07:13 | - | 67,040 |
14.05.25 16:07:10 | - | 67,040 |
14.05.25 16:06:58 | - | 67,040 |
14.05.25 16:06:55 | - | 67,040 |
14.05.25 16:06:50 | - | 67,040 |
14.05.25 16:06:33 | - | 67,080 |
14.05.25 16:06:32 | - | 67,040 |
14.05.25 16:06:17 | - | 67,080 |
14.05.25 16:06:15 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:06:11 | - | 67,060 |
14.05.25 16:05:56 | - | 67,120 |
14.05.25 16:05:35 | - | 67,140 |
14.05.25 16:05:31 | - | 67,140 |
14.05.25 16:05:25 | - | 67,160 |
14.05.25 16:05:23 | - | 67,140 |
14.05.25 16:05:14 | - | 67,200 |
14.05.25 16:04:59 | - | 67,220 |
14.05.25 16:04:57 | - | 67,220 |
14.05.25 16:04:56 | - | 67,200 |
14.05.25 16:04:51 | - | 67,220 |
14.05.25 16:03:57 | - | 67,200 |
14.05.25 16:03:56 | - | 67,220 |
14.05.25 16:03:55 | - | 67,200 |
14.05.25 16:03:38 | - | 67,200 |