TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:06:10 | - | 68,600 |
13.05.25 17:06:10 | - | 68,580 |
13.05.25 17:06:09 | - | 68,600 |
13.05.25 17:06:08 | - | 68,580 |
13.05.25 17:06:00 | - | 68,580 |
13.05.25 17:05:58 | - | 68,560 |
13.05.25 17:05:42 | - | 68,580 |
13.05.25 17:05:41 | - | 68,580 |
13.05.25 17:05:40 | - | 68,560 |
13.05.25 17:05:33 | - | 68,560 |
13.05.25 17:05:23 | - | 68,580 |
13.05.25 17:05:21 | - | 68,580 |
13.05.25 17:05:19 | - | 68,580 |
13.05.25 17:05:18 | - | 68,600 |
13.05.25 17:05:18 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:05:17 | - | 68,600 |
13.05.25 17:05:14 | - | 68,580 |
13.05.25 17:05:13 | - | 68,580 |
13.05.25 17:05:04 | - | 68,600 |
13.05.25 17:05:03 | - | 68,620 |
13.05.25 17:05:01 | - | 68,600 |
13.05.25 17:05:00 | - | 68,580 |
13.05.25 17:04:53 | - | 68,600 |
13.05.25 17:04:50 | - | 68,600 |
13.05.25 17:04:48 | - | 68,620 |
13.05.25 17:04:28 | - | 68,600 |
13.05.25 17:04:00 | - | 68,580 |
13.05.25 17:03:59 | - | 68,580 |
13.05.25 17:03:58 | - | 68,580 |
13.05.25 17:03:56 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:03:41 | - | 68,580 |
13.05.25 17:03:35 | - | 68,560 |
13.05.25 17:03:33 | - | 68,560 |
13.05.25 17:03:30 | - | 68,560 |
13.05.25 17:03:29 | - | 68,580 |
13.05.25 17:03:10 | - | 68,560 |
13.05.25 17:03:04 | - | 68,540 |
13.05.25 17:03:03 | - | 68,560 |
13.05.25 17:03:01 | - | 68,540 |
13.05.25 17:03:00 | - | 68,560 |
13.05.25 17:02:58 | - | 68,540 |
13.05.25 17:02:57 | - | 68,540 |
13.05.25 17:02:55 | - | 68,540 |
13.05.25 17:02:44 | - | 68,520 |
13.05.25 17:02:43 | - | 68,540 |