TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:23:03 | - | 63,860 |
09.05.25 17:23:02 | - | 63,860 |
09.05.25 17:23:00 | - | 63,880 |
09.05.25 17:22:58 | - | 63,900 |
09.05.25 17:22:57 | - | 63,860 |
09.05.25 17:22:56 | - | 63,880 |
09.05.25 17:22:45 | - | 63,860 |
09.05.25 17:22:43 | - | 63,860 |
09.05.25 17:22:43 | - | 63,880 |
09.05.25 17:22:42 | - | 63,860 |
09.05.25 17:22:41 | - | 63,860 |
09.05.25 17:22:40 | - | 63,880 |
09.05.25 17:22:27 | - | 63,860 |
09.05.25 17:22:27 | - | 63,860 |
09.05.25 17:21:41 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:21:41 | - | 63,880 |
09.05.25 17:21:29 | - | 63,880 |
09.05.25 17:21:24 | - | 63,880 |
09.05.25 17:21:16 | - | 63,880 |
09.05.25 17:21:13 | - | 63,880 |
09.05.25 17:21:12 | - | 63,900 |
09.05.25 17:21:10 | - | 63,880 |
09.05.25 17:21:08 | - | 63,900 |
09.05.25 17:21:07 | - | 63,880 |
09.05.25 17:20:57 | - | 63,880 |
09.05.25 17:20:55 | - | 63,880 |
09.05.25 17:20:54 | - | 63,880 |
09.05.25 17:20:52 | - | 63,880 |
09.05.25 17:20:51 | - | 63,880 |
09.05.25 17:20:44 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:20:42 | - | 63,880 |
09.05.25 17:20:38 | - | 63,880 |
09.05.25 17:20:05 | - | 63,880 |
09.05.25 17:20:03 | - | 63,860 |
09.05.25 17:19:55 | - | 63,880 |
09.05.25 17:19:47 | - | 63,860 |
09.05.25 17:19:23 | - | 63,900 |
09.05.25 17:19:22 | - | 63,860 |
09.05.25 17:19:18 | - | 63,880 |
09.05.25 17:19:15 | - | 63,880 |
09.05.25 17:19:11 | - | 63,880 |
09.05.25 17:19:10 | - | 63,860 |
09.05.25 17:19:05 | - | 63,900 |
09.05.25 17:19:04 | - | 63,880 |
09.05.25 17:19:00 | - | 63,920 |