TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:35:52 | - | 63,920 |
09.05.25 17:35:45 | - | 63,940 |
09.05.25 17:35:41 | - | 63,920 |
09.05.25 17:35:09 | - | 63,920 |
09.05.25 17:35:08 | - | 63,900 |
09.05.25 17:35:07 | - | 63,920 |
09.05.25 17:34:37 | - | 63,900 |
09.05.25 17:34:27 | - | 63,900 |
09.05.25 17:34:27 | - | 63,880 |
09.05.25 17:34:14 | - | 63,880 |
09.05.25 17:34:14 | - | 63,860 |
09.05.25 17:34:07 | - | 63,860 |
09.05.25 17:34:07 | - | 63,840 |
09.05.25 17:34:07 | - | 63,860 |
09.05.25 17:34:06 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:33:48 | - | 63,840 |
09.05.25 17:33:48 | - | 63,840 |
09.05.25 17:33:40 | - | 63,840 |
09.05.25 17:33:39 | - | 63,860 |
09.05.25 17:33:34 | - | 63,880 |
09.05.25 17:33:33 | - | 63,860 |
09.05.25 17:33:16 | - | 63,860 |
09.05.25 17:33:15 | - | 63,860 |
09.05.25 17:33:14 | - | 63,860 |
09.05.25 17:33:01 | - | 63,880 |
09.05.25 17:32:49 | - | 63,880 |
09.05.25 17:31:57 | - | 63,900 |
09.05.25 17:31:56 | - | 63,900 |
09.05.25 17:31:56 | - | 63,900 |
09.05.25 17:31:34 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:31:33 | - | 63,900 |
09.05.25 17:31:31 | - | 63,900 |
09.05.25 17:31:12 | - | 63,920 |
09.05.25 17:31:12 | - | 63,900 |
09.05.25 17:31:04 | - | 63,920 |
09.05.25 17:31:01 | - | 63,900 |
09.05.25 17:30:57 | - | 63,900 |
09.05.25 17:30:52 | - | 63,920 |
09.05.25 17:30:50 | - | 63,900 |
09.05.25 17:30:49 | - | 63,920 |
09.05.25 17:30:48 | - | 63,900 |
09.05.25 17:30:46 | - | 63,920 |
09.05.25 17:30:45 | - | 63,900 |
09.05.25 17:30:43 | - | 63,900 |
09.05.25 17:30:42 | - | 63,900 |