TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:30:24 | - | 63,900 |
09.05.25 17:30:23 | - | 63,920 |
09.05.25 17:30:23 | - | 63,900 |
09.05.25 17:29:33 | - | 63,920 |
09.05.25 17:29:31 | - | 63,900 |
09.05.25 17:29:30 | - | 63,920 |
09.05.25 17:29:12 | - | 63,900 |
09.05.25 17:29:10 | - | 63,900 |
09.05.25 17:28:33 | - | 63,900 |
09.05.25 17:28:29 | - | 63,880 |
09.05.25 17:28:23 | - | 63,880 |
09.05.25 17:28:20 | - | 63,880 |
09.05.25 17:28:03 | - | 63,900 |
09.05.25 17:28:01 | - | 63,900 |
09.05.25 17:27:59 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:27:58 | - | 63,880 |
09.05.25 17:27:56 | - | 63,880 |
09.05.25 17:27:55 | - | 63,880 |
09.05.25 17:27:54 | - | 63,880 |
09.05.25 17:27:36 | - | 63,900 |
09.05.25 17:27:30 | - | 63,880 |
09.05.25 17:27:08 | - | 63,880 |
09.05.25 17:27:05 | - | 63,860 |
09.05.25 17:27:04 | - | 63,860 |
09.05.25 17:26:57 | - | 63,900 |
09.05.25 17:26:55 | - | 63,900 |
09.05.25 17:26:54 | - | 63,920 |
09.05.25 17:26:51 | - | 63,900 |
09.05.25 17:26:45 | - | 63,900 |
09.05.25 17:26:41 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:24:32 | - | 63,900 |
09.05.25 17:24:30 | - | 63,880 |
09.05.25 17:24:29 | - | 63,900 |
09.05.25 17:24:25 | - | 63,880 |
09.05.25 17:24:24 | - | 63,880 |
09.05.25 17:24:23 | - | 63,900 |
09.05.25 17:24:19 | - | 63,880 |
09.05.25 17:24:09 | - | 63,900 |
09.05.25 17:23:58 | - | 63,900 |
09.05.25 17:23:55 | - | 63,900 |
09.05.25 17:23:54 | - | 63,860 |
09.05.25 17:23:53 | - | 63,880 |
09.05.25 17:23:50 | - | 63,840 |
09.05.25 17:23:49 | - | 63,840 |
09.05.25 17:23:48 | - | 63,840 |