MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:14 | - | 205,400 |
07:33:01 | - | 205,400 |
07:32:22 | - | 206,000 |
07:32:08 | - | 206,000 |
07:32:01 | - | 204,700 |
07:30:13 | - | 203,700 |
07:30:13 | - | 203,700 |
07:29:32 | - | 203,800 |
07:28:10 | - | 203,800 |
07:26:32 | - | 203,800 |
07:25:26 | - | 203,700 |
07:25:23 | - | 203,800 |
07:25:06 | - | 203,700 |
07:25:01 | - | 203,800 |
07:24:39 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:15 | - | 203,700 |
07:23:23 | - | 203,700 |
07:20:23 | - | 203,700 |
07:20:07 | - | 203,800 |
07:19:20 | - | 203,700 |
07:18:41 | - | 203,800 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |
18.05.25 19:03:05 | - | 206,500 |