MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:31 | - | 205,600 |
| 07:47:22 | - | 205,600 |
| 07:46:02 | - | 205,600 |
| 07:46:00 | - | 205,500 |
| 07:45:25 | - | 205,500 |
| 07:45:24 | - | 205,400 |
| 07:45:23 | - | 205,500 |
| 07:45:22 | - | 205,400 |
| 07:45:06 | - | 205,500 |
| 07:44:53 | - | 205,500 |
| 07:44:52 | - | 205,500 |
| 07:44:19 | - | 205,500 |
| 07:43:53 | - | 205,500 |
| 07:43:51 | - | 205,500 |
| 07:43:22 | - | 205,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:19 | - | 205,500 |
| 07:43:08 | - | 205,500 |
| 07:43:06 | - | 205,500 |
| 07:43:03 | - | 205,500 |
| 07:43:01 | - | 205,500 |
| 07:43:00 | - | 205,500 |
| 07:42:58 | - | 205,500 |
| 07:42:57 | - | 205,500 |
| 07:42:49 | - | 205,500 |
| 07:42:43 | - | 205,500 |
| 07:42:41 | - | 205,500 |
| 07:42:07 | - | 205,500 |
| 07:42:06 | - | 205,500 |
| 07:42:04 | - | 205,500 |
| 07:42:03 | - | 205,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:01 | - | 205,500 |
| 07:42:00 | - | 205,500 |
| 07:40:48 | - | 205,500 |
| 07:40:47 | - | 205,400 |
| 07:40:12 | - | 205,500 |
| 07:40:05 | - | 205,400 |
| 07:39:44 | - | 205,500 |
| 07:36:56 | - | 205,400 |
| 07:33:56 | - | 205,400 |
| 07:33:47 | - | 205,400 |
| 07:33:45 | - | 205,400 |
| 07:33:32 | - | 205,400 |
| 07:33:18 | - | 205,400 |
| 07:33:14 | - | 205,400 |
| 07:33:01 | - | 205,400 |