DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:05:19 | - | 92,680 |
30.05.25 21:05:19 | - | 92,680 |
30.05.25 21:05:17 | - | 92,700 |
30.05.25 21:05:16 | - | 92,680 |
30.05.25 21:05:15 | - | 92,680 |
30.05.25 21:05:15 | - | 92,700 |
30.05.25 21:05:13 | - | 92,680 |
30.05.25 21:05:11 | - | 92,680 |
30.05.25 21:05:05 | - | 92,660 |
30.05.25 21:05:04 | - | 92,660 |
30.05.25 21:04:51 | - | 92,660 |
30.05.25 21:04:48 | - | 92,680 |
30.05.25 21:04:48 | - | 92,660 |
30.05.25 21:04:47 | - | 92,700 |
30.05.25 21:04:47 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:04:42 | - | 92,720 |
30.05.25 21:04:32 | - | 92,720 |
30.05.25 21:04:31 | - | 92,700 |
30.05.25 21:04:29 | - | 92,720 |
30.05.25 21:04:27 | - | 92,720 |
30.05.25 21:04:25 | - | 92,700 |
30.05.25 21:04:17 | - | 92,680 |
30.05.25 21:04:16 | - | 92,660 |
30.05.25 21:04:16 | - | 92,640 |
30.05.25 21:04:15 | - | 92,660 |
30.05.25 21:04:14 | - | 92,620 |
30.05.25 21:04:06 | - | 92,620 |
30.05.25 21:04:05 | - | 92,600 |
30.05.25 21:04:04 | - | 92,580 |
30.05.25 21:04:04 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:04:01 | - | 92,600 |
30.05.25 21:03:16 | - | 92,640 |
30.05.25 21:03:13 | - | 92,640 |
30.05.25 21:03:11 | - | 92,640 |
30.05.25 21:02:54 | - | 92,640 |
30.05.25 21:02:51 | - | 92,640 |
30.05.25 21:02:30 | - | 92,640 |
30.05.25 21:02:18 | - | 92,660 |
30.05.25 21:02:16 | - | 92,680 |
30.05.25 21:02:12 | - | 92,660 |
30.05.25 21:02:07 | - | 92,680 |
30.05.25 21:02:03 | - | 92,660 |
30.05.25 21:02:02 | - | 92,640 |
30.05.25 21:02:01 | - | 92,660 |
30.05.25 21:02:00 | - | 92,600 |